kabutan

IMAGE MAGIC Inc.(7793) Historical

7793
TSE Growth
IMAGE MAGIC Inc.
1,470
JPY
+6
(+0.41%)
Dec 12, 3:30 pm JST
9.43
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
1,931 JPY
52 Week Low Apr 7, 2025
1,000 JPY
Yearly High Sep 30, 2025
1,931 JPY
Yearly Low Apr 7, 2025
1,000 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,473 1,529 1,470 1,470 +6 +0.41% 9,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 1,690 1,710 1,690 1,695 +17 +1.01% 1,700
Nov 11, 2025 1,685 1,706 1,678 1,678 -7 -0.42% 800
Nov 10, 2025 1,715 1,715 1,675 1,685 -10 -0.59% 2,900
Nov 7, 2025 1,708 1,714 1,695 1,695 -5 -0.29% 1,900
Nov 6, 2025 1,699 1,700 1,695 1,700 +19 +1.13% 700
Nov 5, 2025 1,702 1,702 1,681 1,681 -21 -1.23% 1,700
Nov 4, 2025 1,700 1,710 1,695 1,702 +6 +0.35% 800
Oct 31, 2025 1,663 1,699 1,663 1,696 -1 -0.06% 1,100
Oct 30, 2025 1,684 1,700 1,667 1,697 +13 +0.77% 1,100
Oct 29, 2025 1,702 1,702 1,684 1,684 -18 -1.06% 700
Oct 28, 2025 1,710 1,710 1,690 1,702 +12 +0.71% 1,200
Oct 27, 2025 1,690 1,716 1,690 1,690 0 0.00% 2,000
Oct 24, 2025 1,703 1,705 1,688 1,690 -13 -0.76% 800
Oct 23, 2025 1,691 1,715 1,691 1,703 -1 -0.06% 700
Oct 22, 2025 1,687 1,716 1,687 1,704 +20 +1.19% 10,100
Oct 21, 2025 1,729 1,731 1,651 1,684 -27 -1.58% 4,200
Oct 20, 2025 1,650 1,727 1,650 1,711 +65 +3.95% 7,400
Oct 17, 2025 1,622 1,647 1,622 1,646 +17 +1.04% 2,300
Oct 16, 2025 1,669 1,669 1,618 1,629 -46 -2.75% 3,200
Oct 15, 2025 1,607 1,675 1,570 1,675 +108 +6.89% 3,000