kabutan

IMAGE MAGIC Inc.(7793) Historical

7793
TSE Growth
IMAGE MAGIC Inc.
1,470
JPY
+6
(+0.41%)
Dec 12, 3:30 pm JST
9.43
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
1,931 JPY
52 Week Low Apr 7, 2025
1,000 JPY
Yearly High Sep 30, 2025
1,931 JPY
Yearly Low Apr 7, 2025
1,000 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,473 1,529 1,470 1,470 +6 +0.41% 9,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 1,060 1,080 1,050 1,060 -7 -0.66% 1,000
Jul 19, 2024 1,064 1,079 1,063 1,067 -6 -0.56% 1,100
Jul 18, 2024 1,073 1,080 1,060 1,073 +5 +0.47% 2,400
Jul 17, 2024 1,080 1,080 1,068 1,068 -2 -0.19% 600
Jul 16, 2024 1,071 1,090 1,065 1,070 0 0.00% 2,700
Jul 12, 2024 1,080 1,080 1,050 1,070 -3 -0.28% 3,500
Jul 11, 2024 1,049 1,073 1,046 1,073 +33 +3.17% 7,000
Jul 10, 2024 1,058 1,058 1,040 1,040 -18 -1.70% 1,300
Jul 9, 2024 1,045 1,058 1,037 1,058 +9 +0.86% 2,400
Jul 8, 2024 1,048 1,049 1,038 1,049 +1 +0.10% 2,200
Jul 5, 2024 1,065 1,068 1,036 1,048 -26 -2.42% 4,400
Jul 4, 2024 1,077 1,083 1,053 1,074 +5 +0.47% 1,900
Jul 3, 2024 1,046 1,069 1,041 1,069 +24 +2.30% 4,700
Jul 2, 2024 1,073 1,073 1,043 1,045 -45 -4.13% 12,800
Jul 1, 2024 1,080 1,266 1,054 1,090 +70 +6.86% 92,900
Jun 28, 2024 989 1,020 989 1,020 +20 +2.00% 2,900
Jun 27, 2024 1,002 1,009 1,000 1,000 -2 -0.20% 1,000
Jun 26, 2024 991 1,010 991 1,002 -6 -0.60% 1,300
Jun 25, 2024 1,009 1,009 1,008 1,008 ー ー% 800