kabutan

DREAMBED CO.,LTD.(7791) Historical

7791
TSE Standard
DREAMBED CO.,LTD.
791
JPY
0
(0.00%)
Apr 30, 1:25 pm JST
4.93
USD
Apr 30, 12:25 am EDT
Result
PTS
outside of trading hours
790
Apr 30, 9:20 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
965 JPY
52 Week Low May 13, 2025
737 JPY
Yearly High Feb 12, 2026
897 JPY
Yearly Low Apr 28, 2026
790 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 852 897 789 791 -64 -7.49% 262,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 726 965 663 855 +129 +17.77% 1,482,800
2024 750 810 571 726 -14 -1.89% 1,024,300
2023 725 880 706 740 +17 +2.35% 1,390,500
2022 755 850 668 723 -31 -4.11% 2,416,900
2021 1,350 1,357 676 754 ー% 4,156,700