kabutan

DREAMBED CO.,LTD.(7791) Historical

7791
TSE Standard
DREAMBED CO.,LTD.
857
JPY
0
(0.00%)
Jan 29, 3:08 pm JST
5.59
USD
Jan 29, 1:08 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
965 JPY
52 Week Low Apr 7, 2025
663 JPY
Yearly High Aug 20, 2025
965 JPY
Yearly Low Apr 7, 2025
663 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 852 876 852 857 +2 +0.23% 51,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 726 965 663 855 +129 +17.77% 1,482,800
2024 750 810 571 726 -14 -1.89% 1,024,300
2023 725 880 706 740 +17 +2.35% 1,390,500
2022 755 850 668 723 -31 -4.11% 2,416,900
2021 1,350 1,357 676 754 ー% 4,156,700