kabutan

DREAMBED CO.,LTD.(7791) Historical

7791
TSE Standard
DREAMBED CO.,LTD.
791
JPY
0
(0.00%)
Apr 30, 1:25 pm JST
4.93
USD
Apr 30, 12:25 am EDT
Result
PTS
outside of trading hours
790
Apr 30, 9:20 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
965 JPY
52 Week Low May 13, 2025
737 JPY
Yearly High Feb 12, 2026
897 JPY
Yearly Low Apr 28, 2026
790 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 813 816 789 791 -20 -2.47% 47,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 859 860 807 811 -48 -5.59% 86,500
Feb, 2026 860 897 841 859 +2 +0.23% 76,200
Jan, 2026 852 876 852 857 +2 +0.23% 52,700
Dec, 2025 829 865 800 855 +26 +3.14% 110,900
Nov, 2025 835 864 785 829 -2 -0.24% 111,500
Oct, 2025 903 911 830 831 -72 -7.97% 97,700
Sep, 2025 890 925 881 903 +15 +1.69% 47,400
Aug, 2025 820 965 820 888 +68 +8.29% 153,200
Jul, 2025 767 835 765 820 +53 +6.91% 68,400
Jun, 2025 755 789 755 767 +9 +1.19% 48,400
May, 2025 798 839 737 758 -40 -5.01% 184,100
Apr, 2025 820 843 663 798 -23 -2.80% 252,300
Mar, 2025 795 855 763 821 +26 +3.27% 101,100
Feb, 2025 740 896 737 795 +55 +7.43% 261,000
Jan, 2025 726 747 725 740 +14 +1.93% 46,800
Dec, 2024 742 779 714 726 -20 -2.68% 98,200
Nov, 2024 733 770 720 746 +15 +2.05% 64,500
Oct, 2024 758 760 728 731 -28 -3.69% 32,000
Sep, 2024 747 782 745 759 +13 +1.74% 77,400
Aug, 2024 744 765 571 746 +2 +0.27% 164,500