About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DREAMBED CO.,LTD.(7791) Historical

7791
TSE Standard
DREAMBED CO.,LTD.
744
JPY
+5
(+0.68%)
Jan 10, 3:08 pm JST
4.69
USD
Jan 10, 1:08 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2024
810 JPY
52 Week Low Aug 5, 2024
571 JPY
Yearly High Mar 12, 2024
810 JPY
Yearly Low Aug 5, 2024
571 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 726 747 726 744 +18 +2.48% 19,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 742 779 714 726 -20 -2.68% 98,200
Nov, 2024 733 770 720 746 +15 +2.05% 64,500
Oct, 2024 758 760 728 731 -28 -3.69% 32,000
Sep, 2024 747 782 745 759 +13 +1.74% 77,400
Aug, 2024 744 765 571 746 +2 +0.27% 164,500
Jul, 2024 751 759 743 744 -7 -0.93% 89,300
Jun, 2024 758 759 740 751 +2 +0.27% 72,700
May, 2024 770 783 741 749 -19 -2.47% 61,600
Apr, 2024 775 780 760 768 -3 -0.39% 53,200
Mar, 2024 759 810 754 771 +14 +1.85% 122,900
Feb, 2024 790 799 751 757 -32 -4.06% 88,800
Jan, 2024 750 805 745 789 +49 +6.62% 99,200
Dec, 2023 769 786 740 740 -25 -3.27% 123,300
Nov, 2023 755 765 736 765 +17 +2.27% 78,600
Oct, 2023 775 775 729 748 -1 -0.13% 128,300
Sep, 2023 854 872 745 749 -120 -13.81% 315,600
Aug, 2023 837 880 810 869 +32 +3.82% 106,600
Jul, 2023 815 879 810 837 +22 +2.70% 98,000
Jun, 2023 815 835 773 815 +8 +0.99% 129,900
May, 2023 765 850 763 807 +34 +4.40% 161,900