Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 726 | 747 | 726 | 744 | +18 | +2.48% | 19,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 742 | 779 | 714 | 726 | -20 | -2.68% | 98,200 |
Nov, 2024 | 733 | 770 | 720 | 746 | +15 | +2.05% | 64,500 |
Oct, 2024 | 758 | 760 | 728 | 731 | -28 | -3.69% | 32,000 |
Sep, 2024 | 747 | 782 | 745 | 759 | +13 | +1.74% | 77,400 |
Aug, 2024 | 744 | 765 | 571 | 746 | +2 | +0.27% | 164,500 |
Jul, 2024 | 751 | 759 | 743 | 744 | -7 | -0.93% | 89,300 |
Jun, 2024 | 758 | 759 | 740 | 751 | +2 | +0.27% | 72,700 |
May, 2024 | 770 | 783 | 741 | 749 | -19 | -2.47% | 61,600 |
Apr, 2024 | 775 | 780 | 760 | 768 | -3 | -0.39% | 53,200 |
Mar, 2024 | 759 | 810 | 754 | 771 | +14 | +1.85% | 122,900 |
Feb, 2024 | 790 | 799 | 751 | 757 | -32 | -4.06% | 88,800 |
Jan, 2024 | 750 | 805 | 745 | 789 | +49 | +6.62% | 99,200 |
Dec, 2023 | 769 | 786 | 740 | 740 | -25 | -3.27% | 123,300 |
Nov, 2023 | 755 | 765 | 736 | 765 | +17 | +2.27% | 78,600 |
Oct, 2023 | 775 | 775 | 729 | 748 | -1 | -0.13% | 128,300 |
Sep, 2023 | 854 | 872 | 745 | 749 | -120 | -13.81% | 315,600 |
Aug, 2023 | 837 | 880 | 810 | 869 | +32 | +3.82% | 106,600 |
Jul, 2023 | 815 | 879 | 810 | 837 | +22 | +2.70% | 98,000 |
Jun, 2023 | 815 | 835 | 773 | 815 | +8 | +0.99% | 129,900 |
May, 2023 | 765 | 850 | 763 | 807 | +34 | +4.40% | 161,900 |