kabutan

DREAMBED CO.,LTD.(7791) Historical

7791
TSE Standard
DREAMBED CO.,LTD.
803
JPY
-3
(-0.37%)
Dec 5, 2:41 pm JST
5.19
USD
Dec 5, 12:41 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
965 JPY
52 Week Low Apr 7, 2025
663 JPY
Yearly High Aug 20, 2025
965 JPY
Yearly Low Apr 7, 2025
663 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 829 829 800 803 -26 -3.14% 29,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 835 864 785 829 -2 -0.24% 111,500
Oct, 2025 903 911 830 831 -72 -7.97% 97,700
Sep, 2025 890 925 881 903 +15 +1.69% 47,400
Aug, 2025 820 965 820 888 +68 +8.29% 153,200
Jul, 2025 767 835 765 820 +53 +6.91% 68,400
Jun, 2025 755 789 755 767 +9 +1.19% 48,400
May, 2025 798 839 737 758 -40 -5.01% 184,100
Apr, 2025 820 843 663 798 -23 -2.80% 252,300
Mar, 2025 795 855 763 821 +26 +3.27% 101,100
Feb, 2025 740 896 737 795 +55 +7.43% 261,000
Jan, 2025 726 747 725 740 +14 +1.93% 46,800
Dec, 2024 742 779 714 726 -20 -2.68% 98,200
Nov, 2024 733 770 720 746 +15 +2.05% 64,500
Oct, 2024 758 760 728 731 -28 -3.69% 32,000
Sep, 2024 747 782 745 759 +13 +1.74% 77,400
Aug, 2024 744 765 571 746 +2 +0.27% 164,500
Jul, 2024 751 759 743 744 -7 -0.93% 89,300
Jun, 2024 758 759 740 751 +2 +0.27% 72,700
May, 2024 770 783 741 749 -19 -2.47% 61,600
Apr, 2024 775 780 760 768 -3 -0.39% 53,200