Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 829 | 829 | 800 | 803 | -26 | -3.14% | 29,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 835 | 864 | 785 | 829 | -2 | -0.24% | 111,500 |
| Oct, 2025 | 903 | 911 | 830 | 831 | -72 | -7.97% | 97,700 |
| Sep, 2025 | 890 | 925 | 881 | 903 | +15 | +1.69% | 47,400 |
| Aug, 2025 | 820 | 965 | 820 | 888 | +68 | +8.29% | 153,200 |
| Jul, 2025 | 767 | 835 | 765 | 820 | +53 | +6.91% | 68,400 |
| Jun, 2025 | 755 | 789 | 755 | 767 | +9 | +1.19% | 48,400 |
| May, 2025 | 798 | 839 | 737 | 758 | -40 | -5.01% | 184,100 |
| Apr, 2025 | 820 | 843 | 663 | 798 | -23 | -2.80% | 252,300 |
| Mar, 2025 | 795 | 855 | 763 | 821 | +26 | +3.27% | 101,100 |
| Feb, 2025 | 740 | 896 | 737 | 795 | +55 | +7.43% | 261,000 |
| Jan, 2025 | 726 | 747 | 725 | 740 | +14 | +1.93% | 46,800 |
| Dec, 2024 | 742 | 779 | 714 | 726 | -20 | -2.68% | 98,200 |
| Nov, 2024 | 733 | 770 | 720 | 746 | +15 | +2.05% | 64,500 |
| Oct, 2024 | 758 | 760 | 728 | 731 | -28 | -3.69% | 32,000 |
| Sep, 2024 | 747 | 782 | 745 | 759 | +13 | +1.74% | 77,400 |
| Aug, 2024 | 744 | 765 | 571 | 746 | +2 | +0.27% | 164,500 |
| Jul, 2024 | 751 | 759 | 743 | 744 | -7 | -0.93% | 89,300 |
| Jun, 2024 | 758 | 759 | 740 | 751 | +2 | +0.27% | 72,700 |
| May, 2024 | 770 | 783 | 741 | 749 | -19 | -2.47% | 61,600 |
| Apr, 2024 | 775 | 780 | 760 | 768 | -3 | -0.39% | 53,200 |