DREAMBED CO.,LTD.(7791) Historical

52 Week High Aug 20, 2025

965 JPY

52 Week Low Apr 7, 2025

663 JPY

Yearly High Aug 20, 2025

965 JPY

Yearly Low Apr 7, 2025

663 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	813	813	803	804	-2	-0.25%	2,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	818	818	800	806	-12	-1.47%	20,700
Dec 3, 2025	820	820	817	818	-2	-0.24%	800
Dec 2, 2025	820	820	802	820	+6	+0.74%	4,000
Dec 1, 2025	829	829	813	814	-15	-1.81%	1,800
Nov 28, 2025	820	832	820	829	+9	+1.10%	1,300
Nov 27, 2025	826	826	815	820	+9	+1.11%	700
Nov 26, 2025	817	820	807	811	-6	-0.73%	1,400
Nov 25, 2025	815	817	815	817	+4	+0.49%	600
Nov 21, 2025	800	813	800	813	+13	+1.63%	800
Nov 20, 2025	812	822	800	800	-13	-1.60%	4,700
Nov 19, 2025	814	819	813	813	-1	-0.12%	2,700
Nov 18, 2025	821	823	814	814	-9	-1.09%	5,000
Nov 17, 2025	832	832	811	823	-1	-0.12%	7,800
Nov 14, 2025	829	829	817	824	-6	-0.72%	3,400
Nov 13, 2025	819	840	815	830	+13	+1.59%	5,200
Nov 12, 2025	815	822	808	817	+6	+0.74%	3,700
Nov 11, 2025	809	815	806	811	+4	+0.50%	4,200
Nov 10, 2025	806	808	798	807	-3	-0.37%	18,000
Nov 7, 2025	846	864	785	810	-30	-3.57%	38,900
Nov 6, 2025	840	845	839	840	+4	+0.48%	3,500