Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 857 | 861 | 856 | 857 | 0 | 0.00% | 1,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 857 | 858 | 855 | 857 | 0 | 0.00% | 1,100 |
| Jan 27, 2026 | 856 | 859 | 856 | 857 | +1 | +0.12% | 1,300 |
| Jan 26, 2026 | 863 | 863 | 856 | 856 | -2 | -0.23% | 1,100 |
| Jan 23, 2026 | 858 | 861 | 856 | 858 | -6 | -0.69% | 2,000 |
| Jan 22, 2026 | 867 | 867 | 858 | 864 | +1 | +0.12% | 4,700 |
| Jan 21, 2026 | 869 | 869 | 860 | 863 | -6 | -0.69% | 1,800 |
| Jan 20, 2026 | 869 | 870 | 866 | 869 | +2 | +0.23% | 1,200 |
| Jan 19, 2026 | 876 | 876 | 866 | 867 | -2 | -0.23% | 2,600 |
| Jan 16, 2026 | 876 | 876 | 860 | 869 | 0 | 0.00% | 3,800 |
| Jan 15, 2026 | 872 | 873 | 869 | 869 | -3 | -0.34% | 6,600 |
| Jan 14, 2026 | 873 | 874 | 866 | 872 | +2 | +0.23% | 2,800 |
| Jan 13, 2026 | 875 | 875 | 868 | 870 | -4 | -0.46% | 5,500 |
| Jan 9, 2026 | 869 | 874 | 868 | 874 | +9 | +1.04% | 2,400 |
| Jan 8, 2026 | 873 | 873 | 865 | 865 | -1 | -0.12% | 2,600 |
| Jan 7, 2026 | 856 | 874 | 856 | 866 | +8 | +0.93% | 3,100 |
| Jan 6, 2026 | 855 | 860 | 855 | 858 | +2 | +0.23% | 3,300 |
| Jan 5, 2026 | 852 | 861 | 852 | 856 | +1 | +0.12% | 3,400 |
| Dec 30, 2025 | 863 | 863 | 853 | 855 | -2 | -0.23% | 2,400 |
| Dec 29, 2025 | 860 | 865 | 844 | 857 | +9 | +1.06% | 6,300 |
| Dec 26, 2025 | 852 | 852 | 840 | 848 | -3 | -0.35% | 3,600 |