Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 790 | 793 | 789 | 791 | 0 | 0.00% | 2,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 792 | 796 | 790 | 791 | 0 | 0.00% | 3,300 |
| Apr 27, 2026 | 797 | 798 | 791 | 791 | -6 | -0.75% | 1,700 |
| Apr 24, 2026 | 799 | 799 | 795 | 797 | -1 | -0.13% | 2,600 |
| Apr 23, 2026 | 803 | 807 | 798 | 798 | -7 | -0.87% | 5,100 |
| Apr 22, 2026 | 809 | 809 | 802 | 805 | -3 | -0.37% | 2,700 |
| Apr 21, 2026 | 809 | 809 | 808 | 808 | -1 | -0.12% | 400 |
| Apr 20, 2026 | 809 | 809 | 806 | 809 | 0 | 0.00% | 2,700 |
| Apr 17, 2026 | 810 | 810 | 808 | 809 | 0 | 0.00% | 1,100 |
| Apr 16, 2026 | 810 | 811 | 809 | 809 | -2 | -0.25% | 1,900 |
| Apr 15, 2026 | 815 | 815 | 810 | 811 | 0 | 0.00% | 4,900 |
| Apr 14, 2026 | 807 | 811 | 807 | 811 | +6 | +0.75% | 1,900 |
| Apr 13, 2026 | 811 | 811 | 805 | 805 | -6 | -0.74% | 3,500 |
| Apr 10, 2026 | 812 | 814 | 810 | 811 | 0 | 0.00% | 2,300 |
| Apr 9, 2026 | 812 | 812 | 810 | 811 | -1 | -0.12% | 1,500 |
| Apr 8, 2026 | 813 | 814 | 809 | 812 | +1 | +0.12% | 3,300 |
| Apr 7, 2026 | 808 | 811 | 808 | 811 | +1 | +0.12% | 1,100 |
| Apr 6, 2026 | 813 | 813 | 809 | 810 | -2 | -0.25% | 2,100 |
| Apr 3, 2026 | 813 | 813 | 812 | 812 | +2 | +0.25% | 300 |
| Apr 2, 2026 | 812 | 816 | 810 | 810 | -1 | -0.12% | 1,400 |
| Apr 1, 2026 | 813 | 813 | 811 | 811 | 0 | 0.00% | 700 |