About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DREAMBED CO.,LTD.(7791) Historical

7791
TSE Standard
DREAMBED CO.,LTD.
744
JPY
+5
(+0.68%)
Jan 10, 3:08 pm JST
4.69
USD
Jan 10, 1:08 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2024
810 JPY
52 Week Low Aug 5, 2024
571 JPY
Yearly High Mar 12, 2024
810 JPY
Yearly Low Aug 5, 2024
571 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 736 744 735 744 +5 +0.68% 1,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 745 747 739 739 -4 -0.54% 2,600
Jan 8, 2025 744 745 737 743 +2 +0.27% 6,300
Jan 7, 2025 734 745 733 741 +3 +0.41% 4,700
Jan 6, 2025 726 742 726 738 +12 +1.65% 3,600
Dec 30, 2024 721 742 721 726 +4 +0.55% 4,100
Dec 27, 2024 722 728 719 722 +1 +0.14% 4,400
Dec 26, 2024 723 723 714 721 -1 -0.14% 9,400
Dec 25, 2024 723 727 721 722 -2 -0.28% 10,100
Dec 24, 2024 725 729 718 724 -6 -0.82% 8,700
Dec 23, 2024 743 743 727 730 -10 -1.35% 3,700
Dec 20, 2024 740 745 736 740 0 0.00% 900
Dec 19, 2024 737 740 734 740 -10 -1.33% 2,700
Dec 18, 2024 740 750 732 750 +3 +0.40% 3,300
Dec 17, 2024 750 751 747 747 -2 -0.27% 1,200
Dec 16, 2024 779 779 749 749 -1 -0.13% 16,600
Dec 13, 2024 748 750 741 750 +2 +0.27% 4,500
Dec 12, 2024 746 751 742 748 +7 +0.94% 11,600
Dec 11, 2024 740 745 735 741 +3 +0.41% 2,400
Dec 10, 2024 737 745 737 738 0 0.00% 2,500
Dec 9, 2024 744 745 738 738 +6 +0.82% 2,200