Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 736 | 744 | 735 | 744 | +5 | +0.68% | 1,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 745 | 747 | 739 | 739 | -4 | -0.54% | 2,600 |
Jan 8, 2025 | 744 | 745 | 737 | 743 | +2 | +0.27% | 6,300 |
Jan 7, 2025 | 734 | 745 | 733 | 741 | +3 | +0.41% | 4,700 |
Jan 6, 2025 | 726 | 742 | 726 | 738 | +12 | +1.65% | 3,600 |
Dec 30, 2024 | 721 | 742 | 721 | 726 | +4 | +0.55% | 4,100 |
Dec 27, 2024 | 722 | 728 | 719 | 722 | +1 | +0.14% | 4,400 |
Dec 26, 2024 | 723 | 723 | 714 | 721 | -1 | -0.14% | 9,400 |
Dec 25, 2024 | 723 | 727 | 721 | 722 | -2 | -0.28% | 10,100 |
Dec 24, 2024 | 725 | 729 | 718 | 724 | -6 | -0.82% | 8,700 |
Dec 23, 2024 | 743 | 743 | 727 | 730 | -10 | -1.35% | 3,700 |
Dec 20, 2024 | 740 | 745 | 736 | 740 | 0 | 0.00% | 900 |
Dec 19, 2024 | 737 | 740 | 734 | 740 | -10 | -1.33% | 2,700 |
Dec 18, 2024 | 740 | 750 | 732 | 750 | +3 | +0.40% | 3,300 |
Dec 17, 2024 | 750 | 751 | 747 | 747 | -2 | -0.27% | 1,200 |
Dec 16, 2024 | 779 | 779 | 749 | 749 | -1 | -0.13% | 16,600 |
Dec 13, 2024 | 748 | 750 | 741 | 750 | +2 | +0.27% | 4,500 |
Dec 12, 2024 | 746 | 751 | 742 | 748 | +7 | +0.94% | 11,600 |
Dec 11, 2024 | 740 | 745 | 735 | 741 | +3 | +0.41% | 2,400 |
Dec 10, 2024 | 737 | 745 | 737 | 738 | 0 | 0.00% | 2,500 |
Dec 9, 2024 | 744 | 745 | 738 | 738 | +6 | +0.82% | 2,200 |