kabutan

DREAMBED CO.,LTD.(7791) Historical

7791
TSE Standard
DREAMBED CO.,LTD.
791
JPY
0
(0.00%)
Apr 30, 1:25 pm JST
4.93
USD
Apr 30, 12:25 am EDT
Result
PTS
outside of trading hours
790
Apr 30, 9:20 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
965 JPY
52 Week Low May 13, 2025
737 JPY
Yearly High Feb 12, 2026
897 JPY
Yearly Low Apr 28, 2026
790 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 790 793 789 791 0 0.00% 2,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 792 796 790 791 0 0.00% 3,300
Apr 27, 2026 797 798 791 791 -6 -0.75% 1,700
Apr 24, 2026 799 799 795 797 -1 -0.13% 2,600
Apr 23, 2026 803 807 798 798 -7 -0.87% 5,100
Apr 22, 2026 809 809 802 805 -3 -0.37% 2,700
Apr 21, 2026 809 809 808 808 -1 -0.12% 400
Apr 20, 2026 809 809 806 809 0 0.00% 2,700
Apr 17, 2026 810 810 808 809 0 0.00% 1,100
Apr 16, 2026 810 811 809 809 -2 -0.25% 1,900
Apr 15, 2026 815 815 810 811 0 0.00% 4,900
Apr 14, 2026 807 811 807 811 +6 +0.75% 1,900
Apr 13, 2026 811 811 805 805 -6 -0.74% 3,500
Apr 10, 2026 812 814 810 811 0 0.00% 2,300
Apr 9, 2026 812 812 810 811 -1 -0.12% 1,500
Apr 8, 2026 813 814 809 812 +1 +0.12% 3,300
Apr 7, 2026 808 811 808 811 +1 +0.12% 1,100
Apr 6, 2026 813 813 809 810 -2 -0.25% 2,100
Apr 3, 2026 813 813 812 812 +2 +0.25% 300
Apr 2, 2026 812 816 810 810 -1 -0.12% 1,400
Apr 1, 2026 813 813 811 811 0 0.00% 700