kabutan

DREAMBED CO.,LTD.(7791) Historical

7791
TSE Standard
DREAMBED CO.,LTD.
857
JPY
0
(0.00%)
Jan 29, 3:08 pm JST
5.59
USD
Jan 29, 1:08 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
965 JPY
52 Week Low Apr 7, 2025
663 JPY
Yearly High Aug 20, 2025
965 JPY
Yearly Low Apr 7, 2025
663 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 857 861 856 857 0 0.00% 1,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 857 858 855 857 0 0.00% 1,100
Jan 27, 2026 856 859 856 857 +1 +0.12% 1,300
Jan 26, 2026 863 863 856 856 -2 -0.23% 1,100
Jan 23, 2026 858 861 856 858 -6 -0.69% 2,000
Jan 22, 2026 867 867 858 864 +1 +0.12% 4,700
Jan 21, 2026 869 869 860 863 -6 -0.69% 1,800
Jan 20, 2026 869 870 866 869 +2 +0.23% 1,200
Jan 19, 2026 876 876 866 867 -2 -0.23% 2,600
Jan 16, 2026 876 876 860 869 0 0.00% 3,800
Jan 15, 2026 872 873 869 869 -3 -0.34% 6,600
Jan 14, 2026 873 874 866 872 +2 +0.23% 2,800
Jan 13, 2026 875 875 868 870 -4 -0.46% 5,500
Jan 9, 2026 869 874 868 874 +9 +1.04% 2,400
Jan 8, 2026 873 873 865 865 -1 -0.12% 2,600
Jan 7, 2026 856 874 856 866 +8 +0.93% 3,100
Jan 6, 2026 855 860 855 858 +2 +0.23% 3,300
Jan 5, 2026 852 861 852 856 +1 +0.12% 3,400
Dec 30, 2025 863 863 853 855 -2 -0.23% 2,400
Dec 29, 2025 860 865 844 857 +9 +1.06% 6,300
Dec 26, 2025 852 852 840 848 -3 -0.35% 3,600