Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 802 | 802 | 783 | 788 | ー | ー% | 2,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | ー | ー | ー | 802 | ー | ー | 0 |
Apr 23, 2025 | 805 | 805 | 783 | 802 | +12 | +1.52% | 3,200 |
Apr 22, 2025 | 786 | 790 | 771 | 790 | +4 | +0.51% | 2,500 |
Apr 21, 2025 | 782 | 800 | 780 | 786 | +3 | +0.38% | 5,800 |
Apr 18, 2025 | 798 | 800 | 783 | 783 | +3 | +0.38% | 2,200 |
Apr 17, 2025 | 795 | 798 | 778 | 780 | -30 | -3.70% | 1,500 |
Apr 16, 2025 | 772 | 812 | 772 | 810 | +38 | +4.92% | 10,500 |
Apr 15, 2025 | 762 | 786 | 760 | 772 | +22 | +2.93% | 12,200 |
Apr 14, 2025 | 764 | 843 | 750 | 750 | -3 | -0.40% | 96,600 |
Apr 11, 2025 | 753 | 753 | 742 | 753 | -8 | -1.05% | 1,200 |
Apr 10, 2025 | 776 | 789 | 735 | 761 | +10 | +1.33% | 7,600 |
Apr 9, 2025 | 711 | 751 | 675 | 751 | +13 | +1.76% | 8,000 |
Apr 8, 2025 | 745 | 749 | 730 | 738 | +48 | +6.96% | 11,900 |
Apr 7, 2025 | 700 | 728 | 663 | 690 | -79 | -10.27% | 15,300 |
Apr 4, 2025 | 793 | 809 | 725 | 769 | -39 | -4.83% | 47,800 |
Apr 3, 2025 | 788 | 814 | 777 | 808 | +5 | +0.62% | 11,000 |
Apr 2, 2025 | 806 | 811 | 798 | 803 | -3 | -0.37% | 6,000 |
Apr 1, 2025 | 820 | 821 | 805 | 806 | -15 | -1.83% | 5,100 |
Mar 31, 2025 | 800 | 827 | 792 | 821 | +15 | +1.86% | 6,700 |
Mar 28, 2025 | 804 | 810 | 800 | 806 | -17 | -2.07% | 4,600 |