Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 851 | 851 | 844 | 844 | -7 | -0.82% | 3,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 843 | 851 | 843 | 851 | +8 | +0.95% | 3,100 |
| Mar 12, 2026 | 839 | 845 | 839 | 843 | +4 | +0.48% | 4,000 |
| Mar 11, 2026 | 840 | 849 | 839 | 839 | -2 | -0.24% | 4,800 |
| Mar 10, 2026 | 843 | 843 | 836 | 841 | +8 | +0.96% | 2,000 |
| Mar 9, 2026 | 845 | 847 | 830 | 833 | -11 | -1.30% | 7,300 |
| Mar 6, 2026 | 856 | 856 | 842 | 844 | +1 | +0.12% | 5,600 |
| Mar 5, 2026 | 844 | 857 | 842 | 843 | +1 | +0.12% | 7,500 |
| Mar 4, 2026 | 843 | 850 | 842 | 842 | -11 | -1.29% | 3,100 |
| Mar 3, 2026 | 852 | 860 | 847 | 853 | 0 | 0.00% | 12,600 |
| Mar 2, 2026 | 859 | 859 | 853 | 853 | -6 | -0.70% | 2,300 |
| Feb 27, 2026 | 859 | 859 | 855 | 859 | +4 | +0.47% | 1,400 |
| Feb 26, 2026 | 856 | 860 | 855 | 855 | -1 | -0.12% | 1,200 |
| Feb 25, 2026 | 859 | 859 | 852 | 856 | -2 | -0.23% | 1,400 |
| Feb 24, 2026 | 858 | 858 | 855 | 858 | +2 | +0.23% | 1,200 |
| Feb 20, 2026 | 858 | 865 | 855 | 856 | -3 | -0.35% | 2,700 |
| Feb 19, 2026 | 867 | 867 | 855 | 859 | -8 | -0.92% | 2,000 |
| Feb 18, 2026 | 860 | 868 | 860 | 867 | +15 | +1.76% | 1,100 |
| Feb 17, 2026 | 869 | 870 | 852 | 852 | -10 | -1.16% | 3,900 |
| Feb 16, 2026 | 869 | 870 | 861 | 862 | -2 | -0.23% | 6,300 |
| Feb 13, 2026 | 855 | 881 | 841 | 864 | -33 | -3.68% | 23,700 |