About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DREAMBED CO.,LTD.(7791) Historical

7791
TSE Standard
DREAMBED CO.,LTD.
788
JPY
(ー%)
Apr 25, 2:42 pm JST
5.48
USD
Apr 25, 1:42 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
896 JPY
52 Week Low Aug 5, 2024
571 JPY
Yearly High Feb 12, 2025
896 JPY
Yearly Low Apr 7, 2025
663 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 802 802 783 788 ー% 2,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 802 0
Apr 23, 2025 805 805 783 802 +12 +1.52% 3,200
Apr 22, 2025 786 790 771 790 +4 +0.51% 2,500
Apr 21, 2025 782 800 780 786 +3 +0.38% 5,800
Apr 18, 2025 798 800 783 783 +3 +0.38% 2,200
Apr 17, 2025 795 798 778 780 -30 -3.70% 1,500
Apr 16, 2025 772 812 772 810 +38 +4.92% 10,500
Apr 15, 2025 762 786 760 772 +22 +2.93% 12,200
Apr 14, 2025 764 843 750 750 -3 -0.40% 96,600
Apr 11, 2025 753 753 742 753 -8 -1.05% 1,200
Apr 10, 2025 776 789 735 761 +10 +1.33% 7,600
Apr 9, 2025 711 751 675 751 +13 +1.76% 8,000
Apr 8, 2025 745 749 730 738 +48 +6.96% 11,900
Apr 7, 2025 700 728 663 690 -79 -10.27% 15,300
Apr 4, 2025 793 809 725 769 -39 -4.83% 47,800
Apr 3, 2025 788 814 777 808 +5 +0.62% 11,000
Apr 2, 2025 806 811 798 803 -3 -0.37% 6,000
Apr 1, 2025 820 821 805 806 -15 -1.83% 5,100
Mar 31, 2025 800 827 792 821 +15 +1.86% 6,700
Mar 28, 2025 804 810 800 806 -17 -2.07% 4,600