kabutan

DREAMBED CO.,LTD.(7791) Historical

7791
TSE Standard
DREAMBED CO.,LTD.
844
JPY
-7
(-0.82%)
Mar 16, 9:53 am JST
5.29
USD
Mar 15, 8:53 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
965 JPY
52 Week Low Apr 7, 2025
663 JPY
Yearly High Aug 20, 2025
965 JPY
Yearly Low Apr 7, 2025
663 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 851 851 844 844 -7 -0.82% 3,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 843 851 843 851 +8 +0.95% 3,100
Mar 12, 2026 839 845 839 843 +4 +0.48% 4,000
Mar 11, 2026 840 849 839 839 -2 -0.24% 4,800
Mar 10, 2026 843 843 836 841 +8 +0.96% 2,000
Mar 9, 2026 845 847 830 833 -11 -1.30% 7,300
Mar 6, 2026 856 856 842 844 +1 +0.12% 5,600
Mar 5, 2026 844 857 842 843 +1 +0.12% 7,500
Mar 4, 2026 843 850 842 842 -11 -1.29% 3,100
Mar 3, 2026 852 860 847 853 0 0.00% 12,600
Mar 2, 2026 859 859 853 853 -6 -0.70% 2,300
Feb 27, 2026 859 859 855 859 +4 +0.47% 1,400
Feb 26, 2026 856 860 855 855 -1 -0.12% 1,200
Feb 25, 2026 859 859 852 856 -2 -0.23% 1,400
Feb 24, 2026 858 858 855 858 +2 +0.23% 1,200
Feb 20, 2026 858 865 855 856 -3 -0.35% 2,700
Feb 19, 2026 867 867 855 859 -8 -0.92% 2,000
Feb 18, 2026 860 868 860 867 +15 +1.76% 1,100
Feb 17, 2026 869 870 852 852 -10 -1.16% 3,900
Feb 16, 2026 869 870 861 862 -2 -0.23% 6,300
Feb 13, 2026 855 881 841 864 -33 -3.68% 23,700