Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 783 | 791 | 783 | 790 | +2 | +0.25% | 2,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 788 | +0.64% | 789 | 13,500 | ー | ー | ー |
Apr 18, 2025 | 783 | +3.98% | 793 | 123,000 | 0 | 96,800 | ー |
Apr 11, 2025 | 753 | -2.08% | 724 | 44,000 | 0 | 104,300 | ー |
Apr 4, 2025 | 769 | -4.59% | 776 | 76,600 | 0 | 114,400 | ー |
Mar 28, 2025 | 806 | -0.62% | 832 | 38,900 | 0 | 104,700 | ー |
Mar 21, 2025 | 811 | +0.12% | 811 | 16,300 | 0 | 113,600 | ー |
Mar 14, 2025 | 810 | +1.25% | 808 | 11,100 | 0 | 116,000 | ー |
Mar 7, 2025 | 800 | +0.63% | 788 | 28,100 | 0 | 120,200 | ー |
Feb 28, 2025 | 795 | -1.24% | 796 | 13,100 | 0 | 148,300 | ー |
Feb 21, 2025 | 805 | -1.95% | 819 | 50,200 | 0 | 148,700 | ー |
Feb 14, 2025 | 821 | +9.47% | 834 | 186,300 | 0 | 152,800 | ー |
Feb 7, 2025 | 750 | +1.35% | 747 | 11,400 | 0 | 143,600 | ー |
Jan 31, 2025 | 740 | +1.65% | 734 | 8,000 | 0 | 141,400 | ー |
Jan 24, 2025 | 728 | -0.41% | 731 | 9,500 | 0 | 139,200 | ー |
Jan 17, 2025 | 731 | -1.75% | 740 | 10,800 | 0 | 142,000 | ー |
Jan 10, 2025 | 744 | +2.48% | 739 | 18,500 | 0 | 144,700 | ー |
Dec 30, 2024 | 726 | +0.55% | 727 | 4,100 | ー | ー | ー |
Dec 27, 2024 | 722 | -2.43% | 723 | 36,300 | 0 | 142,500 | ー |
Dec 20, 2024 | 740 | -1.33% | 763 | 24,700 | 0 | 137,800 | ー |
Dec 13, 2024 | 750 | +2.46% | 744 | 23,200 | 0 | 139,700 | ー |