About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DREAMBED CO.,LTD.(7791) Historical

7791
TSE Standard
DREAMBED CO.,LTD.
790
JPY
+2
(+0.25%)
Apr 28, 3:17 pm JST
5.50
USD
Apr 28, 2:17 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
896 JPY
52 Week Low Aug 5, 2024
571 JPY
Yearly High Feb 12, 2025
896 JPY
Yearly Low Apr 7, 2025
663 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 783 791 783 790 +2 +0.25% 2,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 788 +0.64% 789 13,500
Apr 18, 2025 783 +3.98% 793 123,000 0 96,800
Apr 11, 2025 753 -2.08% 724 44,000 0 104,300
Apr 4, 2025 769 -4.59% 776 76,600 0 114,400
Mar 28, 2025 806 -0.62% 832 38,900 0 104,700
Mar 21, 2025 811 +0.12% 811 16,300 0 113,600
Mar 14, 2025 810 +1.25% 808 11,100 0 116,000
Mar 7, 2025 800 +0.63% 788 28,100 0 120,200
Feb 28, 2025 795 -1.24% 796 13,100 0 148,300
Feb 21, 2025 805 -1.95% 819 50,200 0 148,700
Feb 14, 2025 821 +9.47% 834 186,300 0 152,800
Feb 7, 2025 750 +1.35% 747 11,400 0 143,600
Jan 31, 2025 740 +1.65% 734 8,000 0 141,400
Jan 24, 2025 728 -0.41% 731 9,500 0 139,200
Jan 17, 2025 731 -1.75% 740 10,800 0 142,000
Jan 10, 2025 744 +2.48% 739 18,500 0 144,700
Dec 30, 2024 726 +0.55% 727 4,100
Dec 27, 2024 722 -2.43% 723 36,300 0 142,500
Dec 20, 2024 740 -1.33% 763 24,700 0 137,800
Dec 13, 2024 750 +2.46% 744 23,200 0 139,700