kabutan

DREAMBED CO.,LTD.(7791) Historical

7791
TSE Standard
DREAMBED CO.,LTD.
804
JPY
-2
(-0.25%)
Dec 5, 12:30 pm JST
5.18
USD
Dec 4, 10:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
965 JPY
52 Week Low Apr 7, 2025
663 JPY
Yearly High Aug 20, 2025
965 JPY
Yearly Low Apr 7, 2025
663 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 829 829 800 804 -25 -3.02% 27,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 829 +1.97% 820 4,000 0 74,000
Nov 21, 2025 813 -1.33% 818 21,000 0 74,700
Nov 14, 2025 824 +1.73% 810 34,500 0 78,500
Nov 7, 2025 810 -2.53% 830 52,000 0 83,400
Oct 31, 2025 831 -2.00% 842 17,300 0 73,100
Oct 24, 2025 848 +0.36% 848 12,200 0 73,000
Oct 17, 2025 845 -0.82% 845 23,900 0 70,000
Oct 10, 2025 852 -4.27% 883 38,000 0 67,800
Oct 3, 2025 890 -3.16% 905 11,600 0 65,700
Sep 26, 2025 919 +2.22% 910 15,200 0 76,100
Sep 19, 2025 899 -0.22% 900 11,000 0 76,800
Sep 12, 2025 901 +0.67% 899 7,200 0 79,400
Sep 5, 2025 895 +0.79% 888 8,700 0 78,000
Aug 29, 2025 888 -0.67% 892 11,600 0 78,900
Aug 22, 2025 894 -1.32% 918 44,300 0 76,200
Aug 15, 2025 906 +1.12% 906 74,400 0 75,700
Aug 8, 2025 896 +8.61% 857 22,000 0 73,000
Aug 1, 2025 825 +1.73% 818 7,400 0 69,900
Jul 25, 2025 811 0.00% 813 6,400 0 67,400
Jul 18, 2025 811 +3.44% 819 32,000 0 66,100