DREAMBED CO.,LTD.(7791) Historical

52 Week High Aug 20, 2025

965 JPY

52 Week Low May 13, 2025

737 JPY

Yearly High Feb 12, 2026

897 JPY

Yearly Low Apr 28, 2026

790 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	797	798	789	791	-6	-0.75%	7,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	797	-1.48%	802	13,500	0	47,700	ー
Apr 17, 2026	809	-0.25%	810	13,300	0	46,100	ー
Apr 10, 2026	811	-0.12%	811	10,300	0	45,700	ー
Apr 3, 2026	812	-4.36%	812	5,300	0	44,800	ー
Mar 27, 2026	849	+1.68%	837	18,000	0	44,200	ー
Mar 19, 2026	835	-1.88%	841	13,300	0	47,200	ー
Mar 13, 2026	851	+0.83%	840	21,200	0	49,800	ー
Mar 6, 2026	844	-1.75%	849	31,100	0	47,500	ー
Feb 27, 2026	859	+0.35%	856	5,200	0	42,200	ー
Feb 20, 2026	856	-0.93%	862	16,000	0	42,400	ー
Feb 13, 2026	864	+0.47%	865	35,600	0	44,200	ー
Feb 6, 2026	860	+0.35%	867	19,400	0	61,000	ー
Jan 30, 2026	857	-0.12%	857	6,900	0	60,400	ー
Jan 23, 2026	858	-1.27%	863	12,300	0	65,100	ー
Jan 16, 2026	869	-0.57%	870	18,700	0	67,000	ー
Jan 9, 2026	874	+2.22%	862	14,800	0	71,400	ー
Dec 30, 2025	855	+0.83%	856	8,700	ー	ー	ー
Dec 26, 2025	848	+1.44%	845	24,300	0	70,000	ー
Dec 19, 2025	836	-0.48%	847	23,800	0	70,900	ー
Dec 12, 2025	840	+4.48%	823	24,200	0	72,300	ー