DREAMBED CO.,LTD.(7791) Historical

52 Week High Aug 20, 2025

965 JPY

52 Week Low Apr 7, 2025

663 JPY

Yearly High Aug 20, 2025

965 JPY

Yearly Low Apr 7, 2025

663 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	863	863	855	857	-1	-0.12%	5,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	858	-1.27%	863	12,300	0	65,100	ー
Jan 16, 2026	869	-0.57%	870	18,700	0	67,000	ー
Jan 9, 2026	874	+2.22%	862	14,800	0	71,400	ー
Dec 30, 2025	855	+0.83%	856	8,700	ー	ー	ー
Dec 26, 2025	848	+1.44%	845	24,300	0	70,000	ー
Dec 19, 2025	836	-0.48%	847	23,800	0	70,900	ー
Dec 12, 2025	840	+4.48%	823	24,200	0	72,300	ー
Dec 5, 2025	804	-3.02%	808	29,900	0	74,100	ー
Nov 28, 2025	829	+1.97%	820	4,000	0	74,000	ー
Nov 21, 2025	813	-1.33%	818	21,000	0	74,700	ー
Nov 14, 2025	824	+1.73%	810	34,500	0	78,500	ー
Nov 7, 2025	810	-2.53%	830	52,000	0	83,400	ー
Oct 31, 2025	831	-2.00%	842	17,300	0	73,100	ー
Oct 24, 2025	848	+0.36%	848	12,200	0	73,000	ー
Oct 17, 2025	845	-0.82%	845	23,900	0	70,000	ー
Oct 10, 2025	852	-4.27%	883	38,000	0	67,800	ー
Oct 3, 2025	890	-3.16%	905	11,600	0	65,700	ー
Sep 26, 2025	919	+2.22%	910	15,200	0	76,100	ー
Sep 19, 2025	899	-0.22%	900	11,000	0	76,800	ー
Sep 12, 2025	901	+0.67%	899	7,200	0	79,400	ー