Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 726 | 747 | 726 | 744 | +18 | +2.48% | 19,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 726 | +0.55% | 727 | 4,100 | ー | ー | ー |
Dec 27, 2024 | 722 | -2.43% | 723 | 36,300 | 0 | 142,500 | ー |
Dec 20, 2024 | 740 | -1.33% | 763 | 24,700 | 0 | 137,800 | ー |
Dec 13, 2024 | 750 | +2.46% | 744 | 23,200 | 0 | 139,700 | ー |
Dec 6, 2024 | 732 | -1.88% | 743 | 9,900 | 0 | 138,800 | ー |
Nov 29, 2024 | 746 | +1.63% | 742 | 8,700 | 0 | 137,700 | ー |
Nov 22, 2024 | 734 | -1.08% | 736 | 5,600 | 0 | 137,600 | ー |
Nov 15, 2024 | 742 | -0.27% | 752 | 27,000 | 0 | 141,200 | ー |
Nov 8, 2024 | 744 | +2.34% | 738 | 21,900 | 0 | 142,800 | ー |
Nov 1, 2024 | 727 | -0.14% | 736 | 5,300 | 0 | 137,500 | ー |
Oct 25, 2024 | 728 | -2.15% | 736 | 9,000 | 0 | 137,300 | ー |
Oct 18, 2024 | 744 | -0.93% | 749 | 8,000 | 0 | 136,000 | ー |
Oct 11, 2024 | 751 | -0.79% | 748 | 7,500 | 0 | 137,100 | ー |
Oct 4, 2024 | 757 | -1.43% | 752 | 5,000 | 0 | 134,900 | ー |
Sep 27, 2024 | 768 | +0.52% | 765 | 16,700 | 0 | 133,100 | ー |
Sep 20, 2024 | 764 | -0.78% | 772 | 17,300 | 0 | 133,900 | ー |
Sep 13, 2024 | 770 | +0.52% | 766 | 11,100 | 0 | 130,200 | ー |
Sep 6, 2024 | 766 | +2.68% | 757 | 30,800 | 0 | 130,600 | ー |
Aug 30, 2024 | 746 | -0.40% | 749 | 13,900 | 0 | 126,700 | ー |
Aug 23, 2024 | 749 | -0.66% | 749 | 8,200 | 0 | 127,300 | ー |