DREAMBED CO.,LTD.(7791) Historical

52 Week High Aug 20, 2025

965 JPY

52 Week Low Apr 7, 2025

663 JPY

Yearly High Aug 20, 2025

965 JPY

Yearly Low Apr 7, 2025

663 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	843	851	843	851	+8	+0.95%	3,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	851	+0.83%	840	21,200	ー	ー	ー
Mar 6, 2026	844	-1.75%	849	31,100	0	47,500	ー
Feb 27, 2026	859	+0.35%	856	5,200	0	42,200	ー
Feb 20, 2026	856	-0.93%	862	16,000	0	42,400	ー
Feb 13, 2026	864	+0.47%	865	35,600	0	44,200	ー
Feb 6, 2026	860	+0.35%	867	19,400	0	61,000	ー
Jan 30, 2026	857	-0.12%	857	6,900	0	60,400	ー
Jan 23, 2026	858	-1.27%	863	12,300	0	65,100	ー
Jan 16, 2026	869	-0.57%	870	18,700	0	67,000	ー
Jan 9, 2026	874	+2.22%	862	14,800	0	71,400	ー
Dec 30, 2025	855	+0.83%	856	8,700	ー	ー	ー
Dec 26, 2025	848	+1.44%	845	24,300	0	70,000	ー
Dec 19, 2025	836	-0.48%	847	23,800	0	70,900	ー
Dec 12, 2025	840	+4.48%	823	24,200	0	72,300	ー
Dec 5, 2025	804	-3.02%	808	29,900	0	74,100	ー
Nov 28, 2025	829	+1.97%	820	4,000	0	74,000	ー
Nov 21, 2025	813	-1.33%	818	21,000	0	74,700	ー
Nov 14, 2025	824	+1.73%	810	34,500	0	78,500	ー
Nov 7, 2025	810	-2.53%	830	52,000	0	83,400	ー
Oct 31, 2025	831	-2.00%	842	17,300	0	73,100	ー