About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DREAMBED CO.,LTD.(7791) Historical

7791
TSE Standard
DREAMBED CO.,LTD.
744
JPY
+5
(+0.68%)
Jan 10, 3:08 pm JST
4.69
USD
Jan 10, 1:08 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2024
810 JPY
52 Week Low Aug 5, 2024
571 JPY
Yearly High Mar 12, 2024
810 JPY
Yearly Low Aug 5, 2024
571 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 726 747 726 744 +18 +2.48% 19,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 726 +0.55% 727 4,100
Dec 27, 2024 722 -2.43% 723 36,300 0 142,500
Dec 20, 2024 740 -1.33% 763 24,700 0 137,800
Dec 13, 2024 750 +2.46% 744 23,200 0 139,700
Dec 6, 2024 732 -1.88% 743 9,900 0 138,800
Nov 29, 2024 746 +1.63% 742 8,700 0 137,700
Nov 22, 2024 734 -1.08% 736 5,600 0 137,600
Nov 15, 2024 742 -0.27% 752 27,000 0 141,200
Nov 8, 2024 744 +2.34% 738 21,900 0 142,800
Nov 1, 2024 727 -0.14% 736 5,300 0 137,500
Oct 25, 2024 728 -2.15% 736 9,000 0 137,300
Oct 18, 2024 744 -0.93% 749 8,000 0 136,000
Oct 11, 2024 751 -0.79% 748 7,500 0 137,100
Oct 4, 2024 757 -1.43% 752 5,000 0 134,900
Sep 27, 2024 768 +0.52% 765 16,700 0 133,100
Sep 20, 2024 764 -0.78% 772 17,300 0 133,900
Sep 13, 2024 770 +0.52% 766 11,100 0 130,200
Sep 6, 2024 766 +2.68% 757 30,800 0 130,600
Aug 30, 2024 746 -0.40% 749 13,900 0 126,700
Aug 23, 2024 749 -0.66% 749 8,200 0 127,300