kabutan

DREAMBED CO.,LTD.(7791) Historical

7791
TSE Standard
DREAMBED CO.,LTD.
803
JPY
-3
(-0.37%)
Dec 5, 2:41 pm JST
5.19
USD
Dec 5, 12:41 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
965 JPY
52 Week Low Apr 7, 2025
663 JPY
Yearly High Aug 20, 2025
965 JPY
Yearly Low Apr 7, 2025
663 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 829 829 800 803 -26 -3.14% 29,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 815 832 807 829 +16 +1.97% 4,000
Nov 21, 2025 832 832 800 813 -11 -1.33% 21,000
Nov 14, 2025 806 840 798 824 +14 +1.73% 34,500
Nov 7, 2025 835 864 785 810 -21 -2.53% 52,000
Oct 31, 2025 851 851 830 831 -17 -2.00% 17,300
Oct 24, 2025 860 865 841 848 +3 +0.36% 12,200
Oct 17, 2025 857 870 835 845 -7 -0.82% 23,900
Oct 10, 2025 889 907 850 852 -38 -4.27% 38,000
Oct 3, 2025 925 925 889 890 -29 -3.16% 11,600
Sep 26, 2025 899 919 898 919 +20 +2.22% 15,200
Sep 19, 2025 907 907 890 899 -2 -0.22% 11,000
Sep 12, 2025 899 909 885 901 +6 +0.67% 7,200
Sep 5, 2025 890 898 881 895 +7 +0.79% 8,700
Aug 29, 2025 894 905 884 888 -6 -0.67% 11,600
Aug 22, 2025 905 965 885 894 -12 -1.32% 44,300
Aug 15, 2025 900 941 885 906 +10 +1.12% 74,400
Aug 8, 2025 823 918 820 896 +71 +8.61% 22,000
Aug 1, 2025 811 827 811 825 +14 +1.73% 7,400
Jul 25, 2025 811 821 802 811 0 0.00% 6,400
Jul 18, 2025 793 835 787 811 +27 +3.44% 32,000