Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 770 | 785 | 737 | 750 | -15 | -1.96% | 93,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 805 | 839 | 740 | 765 | -39 | -4.85% | 60,200 |
May 2, 2025 | 783 | 804 | 783 | 804 | +16 | +2.03% | 6,600 |
Apr 25, 2025 | 782 | 805 | 771 | 788 | +5 | +0.64% | 13,500 |
Apr 18, 2025 | 764 | 843 | 750 | 783 | +30 | +3.98% | 123,000 |
Apr 11, 2025 | 700 | 789 | 663 | 753 | -16 | -2.08% | 44,000 |
Apr 4, 2025 | 800 | 827 | 725 | 769 | -37 | -4.59% | 76,600 |
Mar 28, 2025 | 825 | 855 | 800 | 806 | -5 | -0.62% | 38,900 |
Mar 21, 2025 | 822 | 830 | 800 | 811 | +1 | +0.12% | 16,300 |
Mar 14, 2025 | 800 | 820 | 796 | 810 | +10 | +1.25% | 11,100 |
Mar 7, 2025 | 795 | 818 | 763 | 800 | +5 | +0.63% | 28,100 |
Feb 28, 2025 | 802 | 816 | 781 | 795 | -10 | -1.24% | 13,100 |
Feb 21, 2025 | 821 | 850 | 804 | 805 | -16 | -1.95% | 50,200 |
Feb 14, 2025 | 750 | 896 | 749 | 821 | +71 | +9.47% | 186,300 |
Feb 7, 2025 | 740 | 753 | 737 | 750 | +10 | +1.35% | 11,400 |
Jan 31, 2025 | 729 | 740 | 727 | 740 | +12 | +1.65% | 8,000 |
Jan 24, 2025 | 725 | 740 | 725 | 728 | -3 | -0.41% | 9,500 |
Jan 17, 2025 | 744 | 745 | 731 | 731 | -13 | -1.75% | 10,800 |
Jan 10, 2025 | 726 | 747 | 726 | 744 | +18 | +2.48% | 18,500 |
Dec 30, 2024 | 721 | 742 | 721 | 726 | +4 | +0.55% | 4,100 |
Dec 27, 2024 | 743 | 743 | 714 | 722 | -18 | -2.43% | 36,300 |