kabutan

DREAMBED CO.,LTD.(7791) Historical

7791
TSE Standard
DREAMBED CO.,LTD.
791
JPY
0
(0.00%)
Apr 30, 1:25 pm JST
4.93
USD
Apr 30, 12:25 am EDT
Result
PTS
outside of trading hours
790
Apr 30, 9:20 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
965 JPY
52 Week Low May 13, 2025
737 JPY
Yearly High Feb 12, 2026
897 JPY
Yearly Low Apr 28, 2026
790 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 797 798 789 791 -6 -0.75% 7,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 809 809 795 797 -12 -1.48% 13,500
Apr 17, 2026 811 815 805 809 -2 -0.25% 13,300
Apr 10, 2026 813 814 808 811 -1 -0.12% 10,300
Apr 3, 2026 817 818 807 812 -37 -4.36% 5,300
Mar 27, 2026 834 849 830 849 +14 +1.68% 18,000
Mar 19, 2026 851 851 831 835 -16 -1.88% 13,300
Mar 13, 2026 845 851 830 851 +7 +0.83% 21,200
Mar 6, 2026 859 860 842 844 -15 -1.75% 31,100
Feb 27, 2026 858 860 852 859 +3 +0.35% 5,200
Feb 20, 2026 869 870 852 856 -8 -0.93% 16,000
Feb 13, 2026 864 897 841 864 +4 +0.47% 35,600
Feb 6, 2026 860 890 858 860 +3 +0.35% 19,400
Jan 30, 2026 863 864 855 857 -1 -0.12% 6,900
Jan 23, 2026 876 876 856 858 -11 -1.27% 12,300
Jan 16, 2026 875 876 860 869 -5 -0.57% 18,700
Jan 9, 2026 852 874 852 874 +19 +2.22% 14,800
Dec 30, 2025 860 865 844 855 +7 +0.83% 8,700
Dec 26, 2025 840 853 836 848 +12 +1.44% 24,300
Dec 19, 2025 855 855 830 836 -4 -0.48% 23,800
Dec 12, 2025 814 856 803 840 +36 +4.48% 24,200