kabutan

DREAMBED CO.,LTD.(7791) Historical

7791
TSE Standard
DREAMBED CO.,LTD.
842
JPY
-9
(-1.06%)
Mar 16, 11:00 am JST
5.28
USD
Mar 15, 10:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
965 JPY
52 Week Low Apr 7, 2025
663 JPY
Yearly High Aug 20, 2025
965 JPY
Yearly Low Apr 7, 2025
663 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 851 851 840 842 -9 -1.06% 5,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 845 851 830 851 +7 +0.83% 21,200
Mar 6, 2026 859 860 842 844 -15 -1.75% 31,100
Feb 27, 2026 858 860 852 859 +3 +0.35% 5,200
Feb 20, 2026 869 870 852 856 -8 -0.93% 16,000
Feb 13, 2026 864 897 841 864 +4 +0.47% 35,600
Feb 6, 2026 860 890 858 860 +3 +0.35% 19,400
Jan 30, 2026 863 864 855 857 -1 -0.12% 6,900
Jan 23, 2026 876 876 856 858 -11 -1.27% 12,300
Jan 16, 2026 875 876 860 869 -5 -0.57% 18,700
Jan 9, 2026 852 874 852 874 +19 +2.22% 14,800
Dec 30, 2025 860 865 844 855 +7 +0.83% 8,700
Dec 26, 2025 840 853 836 848 +12 +1.44% 24,300
Dec 19, 2025 855 855 830 836 -4 -0.48% 23,800
Dec 12, 2025 814 856 803 840 +36 +4.48% 24,200
Dec 5, 2025 829 829 800 804 -25 -3.02% 29,900
Nov 28, 2025 815 832 807 829 +16 +1.97% 4,000
Nov 21, 2025 832 832 800 813 -11 -1.33% 21,000
Nov 14, 2025 806 840 798 824 +14 +1.73% 34,500
Nov 7, 2025 835 864 785 810 -21 -2.53% 52,000
Oct 31, 2025 851 851 830 831 -17 -2.00% 17,300