About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DREAMBED CO.,LTD.(7791) Historical

7791
TSE Standard
DREAMBED CO.,LTD.
750
JPY
0
(0.00%)
May 16, 3:30 pm JST
5.16
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
896 JPY
52 Week Low Aug 5, 2024
571 JPY
Yearly High Feb 12, 2025
896 JPY
Yearly Low Apr 7, 2025
663 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 770 785 737 750 -15 -1.96% 93,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 805 839 740 765 -39 -4.85% 60,200
May 2, 2025 783 804 783 804 +16 +2.03% 6,600
Apr 25, 2025 782 805 771 788 +5 +0.64% 13,500
Apr 18, 2025 764 843 750 783 +30 +3.98% 123,000
Apr 11, 2025 700 789 663 753 -16 -2.08% 44,000
Apr 4, 2025 800 827 725 769 -37 -4.59% 76,600
Mar 28, 2025 825 855 800 806 -5 -0.62% 38,900
Mar 21, 2025 822 830 800 811 +1 +0.12% 16,300
Mar 14, 2025 800 820 796 810 +10 +1.25% 11,100
Mar 7, 2025 795 818 763 800 +5 +0.63% 28,100
Feb 28, 2025 802 816 781 795 -10 -1.24% 13,100
Feb 21, 2025 821 850 804 805 -16 -1.95% 50,200
Feb 14, 2025 750 896 749 821 +71 +9.47% 186,300
Feb 7, 2025 740 753 737 750 +10 +1.35% 11,400
Jan 31, 2025 729 740 727 740 +12 +1.65% 8,000
Jan 24, 2025 725 740 725 728 -3 -0.41% 9,500
Jan 17, 2025 744 745 731 731 -13 -1.75% 10,800
Jan 10, 2025 726 747 726 744 +18 +2.48% 18,500
Dec 30, 2024 721 742 721 726 +4 +0.55% 4,100
Dec 27, 2024 743 743 714 722 -18 -2.43% 36,300