About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DREAMBED CO.,LTD.(7791) Historical

7791
TSE Standard
DREAMBED CO.,LTD.
744
JPY
+5
(+0.68%)
Jan 10, 3:08 pm JST
4.69
USD
Jan 10, 1:08 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2024
810 JPY
52 Week Low Aug 5, 2024
571 JPY
Yearly High Mar 12, 2024
810 JPY
Yearly Low Aug 5, 2024
571 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 726 747 726 744 +18 +2.48% 19,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 30, 2024 721 742 721 726 +4 +0.55% 4,100
Dec 27, 2024 743 743 714 722 -18 -2.43% 36,300
Dec 20, 2024 779 779 732 740 -10 -1.33% 24,700
Dec 13, 2024 744 751 735 750 +18 +2.46% 23,200
Dec 6, 2024 742 750 732 732 -14 -1.88% 9,900
Nov 29, 2024 737 755 733 746 +12 +1.63% 8,700
Nov 22, 2024 737 743 734 734 -8 -1.08% 5,600
Nov 15, 2024 752 763 736 742 -2 -0.27% 27,000
Nov 8, 2024 729 770 720 744 +17 +2.34% 21,900
Nov 1, 2024 756 756 727 727 -1 -0.14% 5,300
Oct 25, 2024 744 745 728 728 -16 -2.15% 9,000
Oct 18, 2024 754 755 740 744 -7 -0.93% 8,000
Oct 11, 2024 757 757 744 751 -6 -0.79% 7,500
Oct 4, 2024 755 760 742 757 -11 -1.43% 5,000
Sep 27, 2024 766 773 760 768 +4 +0.52% 16,700
Sep 20, 2024 782 782 761 764 -6 -0.78% 17,300
Sep 13, 2024 765 771 761 770 +4 +0.52% 11,100
Sep 6, 2024 747 766 747 766 +20 +2.68% 30,800
Aug 30, 2024 755 755 746 746 -3 -0.40% 13,900
Aug 23, 2024 754 755 745 749 -5 -0.66% 8,200