Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 797 | 798 | 789 | 791 | -6 | -0.75% | 7,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 809 | 809 | 795 | 797 | -12 | -1.48% | 13,500 |
| Apr 17, 2026 | 811 | 815 | 805 | 809 | -2 | -0.25% | 13,300 |
| Apr 10, 2026 | 813 | 814 | 808 | 811 | -1 | -0.12% | 10,300 |
| Apr 3, 2026 | 817 | 818 | 807 | 812 | -37 | -4.36% | 5,300 |
| Mar 27, 2026 | 834 | 849 | 830 | 849 | +14 | +1.68% | 18,000 |
| Mar 19, 2026 | 851 | 851 | 831 | 835 | -16 | -1.88% | 13,300 |
| Mar 13, 2026 | 845 | 851 | 830 | 851 | +7 | +0.83% | 21,200 |
| Mar 6, 2026 | 859 | 860 | 842 | 844 | -15 | -1.75% | 31,100 |
| Feb 27, 2026 | 858 | 860 | 852 | 859 | +3 | +0.35% | 5,200 |
| Feb 20, 2026 | 869 | 870 | 852 | 856 | -8 | -0.93% | 16,000 |
| Feb 13, 2026 | 864 | 897 | 841 | 864 | +4 | +0.47% | 35,600 |
| Feb 6, 2026 | 860 | 890 | 858 | 860 | +3 | +0.35% | 19,400 |
| Jan 30, 2026 | 863 | 864 | 855 | 857 | -1 | -0.12% | 6,900 |
| Jan 23, 2026 | 876 | 876 | 856 | 858 | -11 | -1.27% | 12,300 |
| Jan 16, 2026 | 875 | 876 | 860 | 869 | -5 | -0.57% | 18,700 |
| Jan 9, 2026 | 852 | 874 | 852 | 874 | +19 | +2.22% | 14,800 |
| Dec 30, 2025 | 860 | 865 | 844 | 855 | +7 | +0.83% | 8,700 |
| Dec 26, 2025 | 840 | 853 | 836 | 848 | +12 | +1.44% | 24,300 |
| Dec 19, 2025 | 855 | 855 | 830 | 836 | -4 | -0.48% | 23,800 |
| Dec 12, 2025 | 814 | 856 | 803 | 840 | +36 | +4.48% | 24,200 |