Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 829 | 829 | 800 | 803 | -26 | -3.14% | 29,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 815 | 832 | 807 | 829 | +16 | +1.97% | 4,000 |
| Nov 21, 2025 | 832 | 832 | 800 | 813 | -11 | -1.33% | 21,000 |
| Nov 14, 2025 | 806 | 840 | 798 | 824 | +14 | +1.73% | 34,500 |
| Nov 7, 2025 | 835 | 864 | 785 | 810 | -21 | -2.53% | 52,000 |
| Oct 31, 2025 | 851 | 851 | 830 | 831 | -17 | -2.00% | 17,300 |
| Oct 24, 2025 | 860 | 865 | 841 | 848 | +3 | +0.36% | 12,200 |
| Oct 17, 2025 | 857 | 870 | 835 | 845 | -7 | -0.82% | 23,900 |
| Oct 10, 2025 | 889 | 907 | 850 | 852 | -38 | -4.27% | 38,000 |
| Oct 3, 2025 | 925 | 925 | 889 | 890 | -29 | -3.16% | 11,600 |
| Sep 26, 2025 | 899 | 919 | 898 | 919 | +20 | +2.22% | 15,200 |
| Sep 19, 2025 | 907 | 907 | 890 | 899 | -2 | -0.22% | 11,000 |
| Sep 12, 2025 | 899 | 909 | 885 | 901 | +6 | +0.67% | 7,200 |
| Sep 5, 2025 | 890 | 898 | 881 | 895 | +7 | +0.79% | 8,700 |
| Aug 29, 2025 | 894 | 905 | 884 | 888 | -6 | -0.67% | 11,600 |
| Aug 22, 2025 | 905 | 965 | 885 | 894 | -12 | -1.32% | 44,300 |
| Aug 15, 2025 | 900 | 941 | 885 | 906 | +10 | +1.12% | 74,400 |
| Aug 8, 2025 | 823 | 918 | 820 | 896 | +71 | +8.61% | 22,000 |
| Aug 1, 2025 | 811 | 827 | 811 | 825 | +14 | +1.73% | 7,400 |
| Jul 25, 2025 | 811 | 821 | 802 | 811 | 0 | 0.00% | 6,400 |
| Jul 18, 2025 | 793 | 835 | 787 | 811 | +27 | +3.44% | 32,000 |