Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 726 | 747 | 726 | 744 | +18 | +2.48% | 19,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 721 | 742 | 721 | 726 | +4 | +0.55% | 4,100 |
Dec 27, 2024 | 743 | 743 | 714 | 722 | -18 | -2.43% | 36,300 |
Dec 20, 2024 | 779 | 779 | 732 | 740 | -10 | -1.33% | 24,700 |
Dec 13, 2024 | 744 | 751 | 735 | 750 | +18 | +2.46% | 23,200 |
Dec 6, 2024 | 742 | 750 | 732 | 732 | -14 | -1.88% | 9,900 |
Nov 29, 2024 | 737 | 755 | 733 | 746 | +12 | +1.63% | 8,700 |
Nov 22, 2024 | 737 | 743 | 734 | 734 | -8 | -1.08% | 5,600 |
Nov 15, 2024 | 752 | 763 | 736 | 742 | -2 | -0.27% | 27,000 |
Nov 8, 2024 | 729 | 770 | 720 | 744 | +17 | +2.34% | 21,900 |
Nov 1, 2024 | 756 | 756 | 727 | 727 | -1 | -0.14% | 5,300 |
Oct 25, 2024 | 744 | 745 | 728 | 728 | -16 | -2.15% | 9,000 |
Oct 18, 2024 | 754 | 755 | 740 | 744 | -7 | -0.93% | 8,000 |
Oct 11, 2024 | 757 | 757 | 744 | 751 | -6 | -0.79% | 7,500 |
Oct 4, 2024 | 755 | 760 | 742 | 757 | -11 | -1.43% | 5,000 |
Sep 27, 2024 | 766 | 773 | 760 | 768 | +4 | +0.52% | 16,700 |
Sep 20, 2024 | 782 | 782 | 761 | 764 | -6 | -0.78% | 17,300 |
Sep 13, 2024 | 765 | 771 | 761 | 770 | +4 | +0.52% | 11,100 |
Sep 6, 2024 | 747 | 766 | 747 | 766 | +20 | +2.68% | 30,800 |
Aug 30, 2024 | 755 | 755 | 746 | 746 | -3 | -0.40% | 13,900 |
Aug 23, 2024 | 754 | 755 | 745 | 749 | -5 | -0.66% | 8,200 |