kabutan

DREAMBED CO.,LTD.(7791) Historical

7791
TSE Standard
DREAMBED CO.,LTD.
857
JPY
0
(0.00%)
Jan 29, 3:08 pm JST
5.59
USD
Jan 29, 1:08 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
965 JPY
52 Week Low Apr 7, 2025
663 JPY
Yearly High Aug 20, 2025
965 JPY
Yearly Low Apr 7, 2025
663 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 863 863 855 857 -1 -0.12% 5,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 876 876 856 858 -11 -1.27% 12,300
Jan 16, 2026 875 876 860 869 -5 -0.57% 18,700
Jan 9, 2026 852 874 852 874 +19 +2.22% 14,800
Dec 30, 2025 860 865 844 855 +7 +0.83% 8,700
Dec 26, 2025 840 853 836 848 +12 +1.44% 24,300
Dec 19, 2025 855 855 830 836 -4 -0.48% 23,800
Dec 12, 2025 814 856 803 840 +36 +4.48% 24,200
Dec 5, 2025 829 829 800 804 -25 -3.02% 29,900
Nov 28, 2025 815 832 807 829 +16 +1.97% 4,000
Nov 21, 2025 832 832 800 813 -11 -1.33% 21,000
Nov 14, 2025 806 840 798 824 +14 +1.73% 34,500
Nov 7, 2025 835 864 785 810 -21 -2.53% 52,000
Oct 31, 2025 851 851 830 831 -17 -2.00% 17,300
Oct 24, 2025 860 865 841 848 +3 +0.36% 12,200
Oct 17, 2025 857 870 835 845 -7 -0.82% 23,900
Oct 10, 2025 889 907 850 852 -38 -4.27% 38,000
Oct 3, 2025 925 925 889 890 -29 -3.16% 11,600
Sep 26, 2025 899 919 898 919 +20 +2.22% 15,200
Sep 19, 2025 907 907 890 899 -2 -0.22% 11,000
Sep 12, 2025 899 909 885 901 +6 +0.67% 7,200