Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 863 | 863 | 855 | 857 | -1 | -0.12% | 5,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 876 | 876 | 856 | 858 | -11 | -1.27% | 12,300 |
| Jan 16, 2026 | 875 | 876 | 860 | 869 | -5 | -0.57% | 18,700 |
| Jan 9, 2026 | 852 | 874 | 852 | 874 | +19 | +2.22% | 14,800 |
| Dec 30, 2025 | 860 | 865 | 844 | 855 | +7 | +0.83% | 8,700 |
| Dec 26, 2025 | 840 | 853 | 836 | 848 | +12 | +1.44% | 24,300 |
| Dec 19, 2025 | 855 | 855 | 830 | 836 | -4 | -0.48% | 23,800 |
| Dec 12, 2025 | 814 | 856 | 803 | 840 | +36 | +4.48% | 24,200 |
| Dec 5, 2025 | 829 | 829 | 800 | 804 | -25 | -3.02% | 29,900 |
| Nov 28, 2025 | 815 | 832 | 807 | 829 | +16 | +1.97% | 4,000 |
| Nov 21, 2025 | 832 | 832 | 800 | 813 | -11 | -1.33% | 21,000 |
| Nov 14, 2025 | 806 | 840 | 798 | 824 | +14 | +1.73% | 34,500 |
| Nov 7, 2025 | 835 | 864 | 785 | 810 | -21 | -2.53% | 52,000 |
| Oct 31, 2025 | 851 | 851 | 830 | 831 | -17 | -2.00% | 17,300 |
| Oct 24, 2025 | 860 | 865 | 841 | 848 | +3 | +0.36% | 12,200 |
| Oct 17, 2025 | 857 | 870 | 835 | 845 | -7 | -0.82% | 23,900 |
| Oct 10, 2025 | 889 | 907 | 850 | 852 | -38 | -4.27% | 38,000 |
| Oct 3, 2025 | 925 | 925 | 889 | 890 | -29 | -3.16% | 11,600 |
| Sep 26, 2025 | 899 | 919 | 898 | 919 | +20 | +2.22% | 15,200 |
| Sep 19, 2025 | 907 | 907 | 890 | 899 | -2 | -0.22% | 11,000 |
| Sep 12, 2025 | 899 | 909 | 885 | 901 | +6 | +0.67% | 7,200 |