kabutan

BARCOS Co., Ltd.(7790) Historical

7790
NSE Next
BARCOS Co., Ltd.
1,038
JPY
+8
(+0.78%)
Mar 13, 9:52 am JST
6.52
USD
Mar 12, 8:52 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
1,311 JPY
52 Week Low Apr 7, 2025
891 JPY
Yearly High Feb 3, 2025
1,475 JPY
Yearly Low Apr 7, 2025
891 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,015 1,171 1,000 1,038 +41 +4.11% 31,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,401 1,475 891 997 ー% 227,400