BARCOS Co., Ltd.(7790) Historical

52 Week High Feb 3, 2025

1,475 JPY

52 Week Low Apr 7, 2025

891 JPY

Yearly High Feb 3, 2025

1,475 JPY

Yearly Low Apr 7, 2025

891 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,053	1,059	1,038	1,038	-12	-1.14%	700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,012	1,110	1,010	1,050	+15	+1.45%	2,900
Jul 18, 2025	1,011	1,035	1,011	1,035	+1	+0.10%	1,000
Jul 11, 2025	1,002	1,034	1,002	1,034	+33	+3.30%	1,000
Jul 4, 2025	1,016	1,018	1,000	1,001	-19	-1.86%	3,300
Jun 27, 2025	1,029	1,042	1,010	1,020	-11	-1.07%	3,200
Jun 20, 2025	1,003	1,031	1,003	1,031	+28	+2.79%	1,400
Jun 13, 2025	1,055	1,055	1,003	1,003	-7	-0.69%	800
Jun 6, 2025	1,000	1,015	1,000	1,010	+10	+1.00%	1,000
May 30, 2025	1,015	1,015	1,000	1,000	-15	-1.48%	1,600
May 23, 2025	1,041	1,041	1,015	1,015	-15	-1.46%	800
May 16, 2025	1,015	1,030	1,010	1,030	0	0.00%	1,300
May 9, 2025	991	1,100	991	1,030	+31	+3.10%	3,800
May 2, 2025	995	999	991	999	+9	+0.91%	700
Apr 25, 2025	989	995	968	990	+15	+1.54%	1,900
Apr 18, 2025	995	995	968	975	-24	-2.40%	1,300
Apr 11, 2025	950	999	891	999	+19	+1.94%	3,800
Apr 4, 2025	1,046	1,068	980	980	-70	-6.67%	8,100
Mar 28, 2025	1,051	1,077	1,050	1,050	0	0.00%	4,100
Mar 21, 2025	1,038	1,074	1,021	1,050	+30	+2.94%	3,500
Mar 14, 2025	1,025	1,048	981	1,020	+10	+0.99%	6,900