kabutan

BARCOS Co., Ltd.(7790) Historical

7790
NSE Next
BARCOS Co., Ltd.
994
JPY
-14
(-1.39%)
Dec 5, 2:32 pm JST
6.42
USD
Dec 5, 12:32 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 3, 2025
1,475 JPY
52 Week Low Apr 7, 2025
891 JPY
Yearly High Feb 3, 2025
1,475 JPY
Yearly Low Apr 7, 2025
891 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,034 1,034 990 994 -19 -1.88% 2,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 990 1,311 990 1,013 +23 +2.32% 29,200
Nov 21, 2025 960 992 960 990 +32 +3.34% 600
Nov 14, 2025 967 973 950 958 -8 -0.83% 2,500
Nov 7, 2025 963 978 940 966 +3 +0.31% 800
Oct 31, 2025 959 970 959 963 +7 +0.73% 900
Oct 24, 2025 1,029 1,029 956 956 -29 -2.94% 2,900
Oct 17, 2025 969 1,000 969 985 +16 +1.65% 2,000
Oct 10, 2025 977 988 969 969 -8 -0.82% 1,900
Oct 3, 2025 975 988 975 977 -2 -0.20% 900
Sep 26, 2025 980 980 979 979 -8 -0.81% 200
Sep 19, 2025 983 1,010 972 987 +13 +1.33% 2,000
Sep 12, 2025 984 984 974 974 -1 -0.10% 600
Sep 5, 2025 973 975 973 975 -13 -1.32% 700
Aug 29, 2025 973 988 973 988 +15 +1.54% 900
Aug 22, 2025 1,008 1,008 971 973 -39 -3.85% 4,100
Aug 15, 2025 1,060 1,074 1,000 1,012 -45 -4.26% 1,900
Aug 8, 2025 1,038 1,057 1,038 1,057 +19 +1.83% 500
Aug 1, 2025 1,053 1,059 1,038 1,038 -12 -1.14% 700
Jul 25, 2025 1,012 1,110 1,010 1,050 +15 +1.45% 2,900
Jul 18, 2025 1,011 1,035 1,011 1,035 +1 +0.10% 1,000