BARCOS Co., Ltd.(7790) Historical

52 Week High Nov 27, 2025

1,311 JPY

52 Week Low Nov 5, 2025

940 JPY

Yearly High Mar 2, 2026

1,171 JPY

Yearly Low Mar 12, 2026

1,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,143	1,145	1,132	1,132	-10	-0.88%	600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,128	1,152	1,128	1,142	+62	+5.74%	1,500
Apr 17, 2026	1,060	1,100	1,045	1,080	+31	+2.96%	1,200
Apr 10, 2026	1,049	1,049	1,049	1,049	-1	-0.10%	400
Apr 3, 2026	1,032	1,055	1,030	1,050	+1	+0.10%	900
Mar 27, 2026	1,060	1,109	1,017	1,049	-71	-6.34%	3,300
Mar 19, 2026	1,020	1,120	1,020	1,120	+82	+7.90%	900
Mar 13, 2026	1,094	1,094	1,000	1,038	-62	-5.64%	5,000
Mar 6, 2026	1,170	1,171	1,040	1,100	-70	-5.98%	2,300
Feb 27, 2026	1,100	1,170	1,100	1,170	+59	+5.31%	1,300
Feb 20, 2026	1,098	1,121	1,050	1,111	+13	+1.18%	7,500
Feb 13, 2026	1,081	1,098	1,080	1,098	+63	+6.09%	1,600
Feb 6, 2026	1,050	1,050	1,033	1,035	0	0.00%	800
Jan 30, 2026	1,059	1,059	1,027	1,035	-27	-2.54%	800
Jan 23, 2026	1,050	1,085	1,003	1,062	+42	+4.12%	6,400
Jan 16, 2026	1,003	1,045	1,002	1,020	+17	+1.69%	2,300
Jan 9, 2026	1,015	1,044	1,002	1,003	+6	+0.60%	2,700
Dec 30, 2025	1,015	1,015	988	997	-9	-0.89%	1,600
Dec 26, 2025	1,006	1,015	988	1,006	+8	+0.80%	4,200
Dec 19, 2025	999	1,009	991	998	+8	+0.81%	3,400
Dec 12, 2025	985	990	975	990	-4	-0.40%	4,000