Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,034 | 1,034 | 990 | 994 | -19 | -1.88% | 2,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 990 | 1,311 | 990 | 1,013 | +23 | +2.32% | 29,200 |
| Nov 21, 2025 | 960 | 992 | 960 | 990 | +32 | +3.34% | 600 |
| Nov 14, 2025 | 967 | 973 | 950 | 958 | -8 | -0.83% | 2,500 |
| Nov 7, 2025 | 963 | 978 | 940 | 966 | +3 | +0.31% | 800 |
| Oct 31, 2025 | 959 | 970 | 959 | 963 | +7 | +0.73% | 900 |
| Oct 24, 2025 | 1,029 | 1,029 | 956 | 956 | -29 | -2.94% | 2,900 |
| Oct 17, 2025 | 969 | 1,000 | 969 | 985 | +16 | +1.65% | 2,000 |
| Oct 10, 2025 | 977 | 988 | 969 | 969 | -8 | -0.82% | 1,900 |
| Oct 3, 2025 | 975 | 988 | 975 | 977 | -2 | -0.20% | 900 |
| Sep 26, 2025 | 980 | 980 | 979 | 979 | -8 | -0.81% | 200 |
| Sep 19, 2025 | 983 | 1,010 | 972 | 987 | +13 | +1.33% | 2,000 |
| Sep 12, 2025 | 984 | 984 | 974 | 974 | -1 | -0.10% | 600 |
| Sep 5, 2025 | 973 | 975 | 973 | 975 | -13 | -1.32% | 700 |
| Aug 29, 2025 | 973 | 988 | 973 | 988 | +15 | +1.54% | 900 |
| Aug 22, 2025 | 1,008 | 1,008 | 971 | 973 | -39 | -3.85% | 4,100 |
| Aug 15, 2025 | 1,060 | 1,074 | 1,000 | 1,012 | -45 | -4.26% | 1,900 |
| Aug 8, 2025 | 1,038 | 1,057 | 1,038 | 1,057 | +19 | +1.83% | 500 |
| Aug 1, 2025 | 1,053 | 1,059 | 1,038 | 1,038 | -12 | -1.14% | 700 |
| Jul 25, 2025 | 1,012 | 1,110 | 1,010 | 1,050 | +15 | +1.45% | 2,900 |
| Jul 18, 2025 | 1,011 | 1,035 | 1,011 | 1,035 | +1 | +0.10% | 1,000 |