BARCOS Co., Ltd.(7790) Historical

52 Week High Nov 27, 2025

1,311 JPY

52 Week Low Apr 7, 2025

891 JPY

Yearly High Feb 3, 2025

1,475 JPY

Yearly Low Apr 7, 2025

891 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	ー	ー	ー	1,038	ー	ー	0

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,094	1,094	1,000	1,038	-62	-5.64%	5,000
Mar 6, 2026	1,170	1,171	1,040	1,100	-70	-5.98%	2,300
Feb 27, 2026	1,100	1,170	1,100	1,170	+59	+5.31%	1,300
Feb 20, 2026	1,098	1,121	1,050	1,111	+13	+1.18%	7,500
Feb 13, 2026	1,081	1,098	1,080	1,098	+63	+6.09%	1,600
Feb 6, 2026	1,050	1,050	1,033	1,035	0	0.00%	800
Jan 30, 2026	1,059	1,059	1,027	1,035	-27	-2.54%	800
Jan 23, 2026	1,050	1,085	1,003	1,062	+42	+4.12%	6,400
Jan 16, 2026	1,003	1,045	1,002	1,020	+17	+1.69%	2,300
Jan 9, 2026	1,015	1,044	1,002	1,003	+6	+0.60%	2,700
Dec 30, 2025	1,015	1,015	988	997	-9	-0.89%	1,600
Dec 26, 2025	1,006	1,015	988	1,006	+8	+0.80%	4,200
Dec 19, 2025	999	1,009	991	998	+8	+0.81%	3,400
Dec 12, 2025	985	990	975	990	-4	-0.40%	4,000
Dec 5, 2025	1,034	1,034	990	994	-19	-1.88%	2,900
Nov 28, 2025	990	1,311	990	1,013	+23	+2.32%	29,200
Nov 21, 2025	960	992	960	990	+32	+3.34%	600
Nov 14, 2025	967	973	950	958	-8	-0.83%	2,500
Nov 7, 2025	963	978	940	966	+3	+0.31%	800
Oct 31, 2025	959	970	959	963	+7	+0.73%	900