BARCOS Co., Ltd.(7790) Historical

52 Week High Feb 3, 2025

1,475 JPY

52 Week Low Apr 7, 2025

891 JPY

Yearly High Feb 3, 2025

1,475 JPY

Yearly Low Apr 7, 2025

891 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,034	1,034	990	994	-19	-1.88%	2,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,013	+2.32%	1,147	29,200	0	1,300	ー
Nov 21, 2025	990	+3.34%	975	600	0	600	ー
Nov 14, 2025	958	-0.83%	963	2,500	0	700	ー
Nov 7, 2025	966	+0.31%	958	800	0	300	ー
Oct 31, 2025	963	+0.73%	963	900	0	500	ー
Oct 24, 2025	956	-2.94%	966	2,900	0	600	ー
Oct 17, 2025	985	+1.65%	996	2,000	0	400	ー
Oct 10, 2025	969	-0.82%	974	1,900	0	300	ー
Oct 3, 2025	977	-0.20%	978	900	0	700	ー
Sep 26, 2025	979	-0.81%	980	200	0	900	ー
Sep 19, 2025	987	+1.33%	989	2,000	0	900	ー
Sep 12, 2025	974	-0.10%	981	600	0	800	ー
Sep 5, 2025	975	-1.32%	972	700	0	1,100	ー
Aug 29, 2025	988	+1.54%	978	900	0	1,100	ー
Aug 22, 2025	973	-3.85%	981	4,100	0	1,100	ー
Aug 15, 2025	1,012	-4.26%	1,028	1,900	0	1,000	ー
Aug 8, 2025	1,057	+1.83%	1,050	500	0	1,000	ー
Aug 1, 2025	1,038	-1.14%	1,048	700	0	1,300	ー
Jul 25, 2025	1,050	+1.45%	1,048	2,900	0	1,500	ー
Jul 18, 2025	1,035	+0.10%	1,018	1,000	0	1,400	ー