Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,015 | 1,015 | 1,015 | 1,015 | -15 | -1.46% | 300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,030 | +3.10% | 1,051 | 3,800 | 0 | 2,500 | ー |
May 2, 2025 | 999 | +0.91% | 997 | 700 | 0 | 2,500 | ー |
Apr 25, 2025 | 990 | +1.54% | 987 | 1,900 | 0 | 2,400 | ー |
Apr 18, 2025 | 975 | -2.40% | 988 | 1,300 | 0 | 2,100 | ー |
Apr 11, 2025 | 999 | +1.94% | 939 | 3,800 | 0 | 2,100 | ー |
Apr 4, 2025 | 980 | -6.67% | 1,033 | 8,100 | 0 | 2,100 | ー |
Mar 28, 2025 | 1,050 | 0.00% | 1,054 | 4,100 | 0 | 4,200 | ー |
Mar 21, 2025 | 1,050 | +2.94% | 1,049 | 3,500 | 0 | 2,900 | ー |
Mar 14, 2025 | 1,020 | +0.99% | 1,015 | 6,900 | 0 | 2,700 | ー |
Mar 7, 2025 | 1,010 | -4.54% | 1,032 | 4,200 | 0 | 2,300 | ー |
Feb 28, 2025 | 1,058 | -5.79% | 1,098 | 3,300 | 0 | 2,100 | ー |
Feb 21, 2025 | 1,123 | -2.60% | 1,145 | 5,400 | 0 | 2,300 | ー |
Feb 14, 2025 | 1,153 | -8.49% | 1,191 | 12,200 | 0 | 2,400 | ー |
Feb 7, 2025 | 1,260 | ー% | 1,360 | 80,500 | 0 | 2,100 | ー |