BARCOS Co., Ltd.(7790) Historical

52 Week High Nov 27, 2025

1,311 JPY

52 Week Low Nov 5, 2025

940 JPY

Yearly High Mar 2, 2026

1,171 JPY

Yearly Low Mar 12, 2026

1,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,143	1,145	1,142	1,142	0	0.00%	500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,142	+5.74%	1,140	1,500	0	700	ー
Apr 17, 2026	1,080	+2.96%	1,087	1,200	0	1,100	ー
Apr 10, 2026	1,049	-0.10%	1,050	400	0	1,500	ー
Apr 3, 2026	1,050	+0.10%	1,044	900	0	1,500	ー
Mar 27, 2026	1,049	-6.34%	1,045	3,300	0	1,500	ー
Mar 19, 2026	1,120	+7.90%	1,054	900	0	1,600	ー
Mar 13, 2026	1,038	-5.64%	1,022	5,000	0	1,600	ー
Mar 6, 2026	1,100	-5.98%	1,089	2,300	0	1,600	ー
Feb 27, 2026	1,170	+5.31%	1,133	1,300	0	1,600	ー
Feb 20, 2026	1,111	+1.18%	1,069	7,500	0	1,600	ー
Feb 13, 2026	1,098	+6.09%	1,083	1,600	0	1,800	ー
Feb 6, 2026	1,035	0.00%	1,036	800	0	1,900	ー
Jan 30, 2026	1,035	-2.54%	1,033	800	0	1,900	ー
Jan 23, 2026	1,062	+4.12%	1,024	6,400	0	1,900	ー
Jan 16, 2026	1,020	+1.69%	1,020	2,300	0	1,900	ー
Jan 9, 2026	1,003	+0.60%	1,012	2,700	0	2,000	ー
Dec 30, 2025	997	-0.89%	998	1,600	ー	ー	ー
Dec 26, 2025	1,006	+0.80%	1,000	4,200	0	1,900	ー
Dec 19, 2025	998	+0.81%	999	3,400	0	2,000	ー
Dec 12, 2025	990	-0.40%	986	4,000	0	800	ー