BARCOS Co., Ltd.(7790) Historical

52 Week High Nov 27, 2025

1,311 JPY

52 Week Low Apr 7, 2025

891 JPY

Yearly High Feb 3, 2025

1,475 JPY

Yearly Low Apr 7, 2025

891 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,038	1,038	1,038	1,038	+8	+0.78%	300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,038	-5.64%	1,022	5,000	ー	ー	ー
Mar 6, 2026	1,100	-5.98%	1,089	2,300	0	1,600	ー
Feb 27, 2026	1,170	+5.31%	1,133	1,300	0	1,600	ー
Feb 20, 2026	1,111	+1.18%	1,069	7,500	0	1,600	ー
Feb 13, 2026	1,098	+6.09%	1,083	1,600	0	1,800	ー
Feb 6, 2026	1,035	0.00%	1,036	800	0	1,900	ー
Jan 30, 2026	1,035	-2.54%	1,033	800	0	1,900	ー
Jan 23, 2026	1,062	+4.12%	1,024	6,400	0	1,900	ー
Jan 16, 2026	1,020	+1.69%	1,020	2,300	0	1,900	ー
Jan 9, 2026	1,003	+0.60%	1,012	2,700	0	2,000	ー
Dec 30, 2025	997	-0.89%	998	1,600	ー	ー	ー
Dec 26, 2025	1,006	+0.80%	1,000	4,200	0	1,900	ー
Dec 19, 2025	998	+0.81%	999	3,400	0	2,000	ー
Dec 12, 2025	990	-0.40%	986	4,000	0	800	ー
Dec 5, 2025	994	-1.88%	1,011	2,900	0	500	ー
Nov 28, 2025	1,013	+2.32%	1,147	29,200	0	1,300	ー
Nov 21, 2025	990	+3.34%	975	600	0	600	ー
Nov 14, 2025	958	-0.83%	963	2,500	0	700	ー
Nov 7, 2025	966	+0.31%	958	800	0	300	ー
Oct 31, 2025	963	+0.73%	963	900	0	500	ー