BARCOS Co., Ltd.(7790) Historical

52 Week High Nov 27, 2025

1,311 JPY

52 Week Low Nov 5, 2025

940 JPY

Yearly High Mar 2, 2026

1,171 JPY

Yearly Low Mar 12, 2026

1,000 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	ー	ー	ー	1,142	ー	ー	0

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,143	1,145	1,142	1,142	0	0.00%	500
Apr 24, 2026	1,142	1,142	1,142	1,142	+1	+0.09%	700
Apr 23, 2026	1,140	1,152	1,140	1,141	+2	+0.18%	400
Apr 22, 2026	1,139	1,139	1,139	1,139	+1	+0.09%	100
Apr 21, 2026	1,128	1,138	1,128	1,138	ー	ー%	300
Apr 20, 2026	ー	ー	ー	1,080	ー	ー	0
Apr 17, 2026	ー	ー	ー	1,080	ー	ー	0
Apr 16, 2026	1,100	1,100	1,080	1,080	+35	+3.35%	1,000
Apr 15, 2026	1,045	1,045	1,045	1,045	-15	-1.42%	100
Apr 14, 2026	1,060	1,060	1,060	1,060	ー	ー%	100
Apr 13, 2026	ー	ー	ー	1,049	ー	ー	0
Apr 10, 2026	ー	ー	ー	1,049	ー	ー	0
Apr 9, 2026	1,049	1,049	1,049	1,049	ー	ー%	300
Apr 8, 2026	ー	ー	ー	1,049	ー	ー	0
Apr 7, 2026	1,049	1,049	1,049	1,049	ー	ー%	100
Apr 6, 2026	ー	ー	ー	1,050	ー	ー	0
Apr 3, 2026	ー	ー	ー	1,050	ー	ー	0
Apr 2, 2026	1,050	1,050	1,050	1,050	0	0.00%	100
Apr 1, 2026	1,055	1,055	1,050	1,050	+20	+1.94%	500
Mar 31, 2026	1,030	1,030	1,030	1,030	0	0.00%	100