Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | ー | ー | ー | 1,030 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,030 | 1,030 | 1,030 | 1,030 | 0 | 0.00% | 100 |
May 8, 2025 | 1,000 | 1,100 | 1,000 | 1,030 | +32 | +3.21% | 3,300 |
May 7, 2025 | 991 | 998 | 991 | 998 | -1 | -0.10% | 400 |
May 2, 2025 | 991 | 999 | 991 | 999 | ー | ー% | 400 |
May 1, 2025 | ー | ー | ー | 998 | ー | ー | 0 |
Apr 30, 2025 | 998 | 998 | 998 | 998 | +3 | +0.30% | 200 |
Apr 28, 2025 | 995 | 995 | 995 | 995 | +5 | +0.51% | 100 |
Apr 25, 2025 | 995 | 995 | 990 | 990 | +9 | +0.92% | 300 |
Apr 24, 2025 | 980 | 981 | 980 | 981 | +1 | +0.10% | 200 |
Apr 23, 2025 | 968 | 980 | 968 | 980 | 0 | 0.00% | 200 |
Apr 22, 2025 | 990 | 990 | 980 | 980 | -10 | -1.01% | 900 |
Apr 21, 2025 | 989 | 990 | 989 | 990 | ー | ー% | 300 |
Apr 18, 2025 | ー | ー | ー | 975 | ー | ー | 0 |
Apr 17, 2025 | 968 | 975 | 968 | 975 | -17 | -1.71% | 300 |
Apr 16, 2025 | 992 | 992 | 992 | 992 | ー | ー% | 100 |
Apr 15, 2025 | ー | ー | ー | 992 | ー | ー | 0 |
Apr 14, 2025 | 995 | 995 | 992 | 992 | ー | ー% | 900 |
Apr 11, 2025 | ー | ー | ー | 999 | ー | ー | 0 |
Apr 10, 2025 | 955 | 999 | 955 | 999 | +86 | +9.42% | 400 |
Apr 9, 2025 | 904 | 913 | 904 | 913 | -36 | -3.79% | 200 |