BARCOS Co., Ltd.(7790) Historical

52 Week High Feb 3, 2025

1,475 JPY

52 Week Low Apr 7, 2025

891 JPY

Yearly High Feb 3, 2025

1,475 JPY

Yearly Low Apr 7, 2025

891 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,009	1,009	994	994	-14	-1.39%	600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	999	1,008	998	1,008	ー	ー%	500
Dec 3, 2025	ー	ー	ー	990	ー	ー	0
Dec 2, 2025	1,008	1,008	990	990	-18	-1.79%	700
Dec 1, 2025	1,034	1,034	1,008	1,008	-5	-0.49%	1,100
Nov 28, 2025	1,073	1,073	997	1,013	-65	-6.03%	7,800
Nov 27, 2025	1,064	1,311	1,020	1,078	+67	+6.63%	18,200
Nov 26, 2025	990	1,110	990	1,011	ー	ー%	3,200
Nov 25, 2025	ー	ー	ー	990	ー	ー	0
Nov 21, 2025	992	992	990	990	+21	+2.17%	200
Nov 20, 2025	969	969	969	969	+2	+0.21%	100
Nov 19, 2025	967	967	967	967	+1	+0.10%	100
Nov 18, 2025	966	966	966	966	+6	+0.63%	100
Nov 17, 2025	960	960	960	960	+2	+0.21%	100
Nov 14, 2025	967	973	958	958	+7	+0.74%	400
Nov 13, 2025	962	962	951	951	+1	+0.11%	500
Nov 12, 2025	965	965	950	950	-15	-1.55%	500
Nov 11, 2025	973	973	965	965	-1	-0.10%	700
Nov 10, 2025	967	967	965	966	0	0.00%	400
Nov 7, 2025	961	966	961	966	+6	+0.63%	300
Nov 6, 2025	960	960	960	960	+20	+2.13%	100