BARCOS Co., Ltd.(7790) Historical

52 Week High Feb 3, 2025

1,475 JPY

52 Week Low Apr 7, 2025

891 JPY

Yearly High Feb 3, 2025

1,475 JPY

Yearly Low Apr 7, 2025

891 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	999	1,000	991	1,000	+10	+1.01%	600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	989	990	989	990	+1	+0.10%	1,000
Dec 11, 2025	987	989	987	989	+3	+0.30%	400
Dec 10, 2025	975	986	975	986	-1	-0.10%	600
Dec 9, 2025	988	988	987	987	-2	-0.20%	1,300
Dec 8, 2025	985	989	981	989	-5	-0.50%	700
Dec 5, 2025	1,009	1,009	994	994	-14	-1.39%	600
Dec 4, 2025	999	1,008	998	1,008	ー	ー%	500
Dec 3, 2025	ー	ー	ー	990	ー	ー	0
Dec 2, 2025	1,008	1,008	990	990	-18	-1.79%	700
Dec 1, 2025	1,034	1,034	1,008	1,008	-5	-0.49%	1,100
Nov 28, 2025	1,073	1,073	997	1,013	-65	-6.03%	7,800
Nov 27, 2025	1,064	1,311	1,020	1,078	+67	+6.63%	18,200
Nov 26, 2025	990	1,110	990	1,011	ー	ー%	3,200
Nov 25, 2025	ー	ー	ー	990	ー	ー	0
Nov 21, 2025	992	992	990	990	+21	+2.17%	200
Nov 20, 2025	969	969	969	969	+2	+0.21%	100
Nov 19, 2025	967	967	967	967	+1	+0.10%	100
Nov 18, 2025	966	966	966	966	+6	+0.63%	100
Nov 17, 2025	960	960	960	960	+2	+0.21%	100
Nov 14, 2025	967	973	958	958	+7	+0.74%	400