About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

BARCOS Co., Ltd.(7790) Historical

7790
NSE Next
BARCOS Co., Ltd.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 3, 2025
1,475 JPY
52 Week Low Apr 7, 2025
891 JPY
Yearly High Feb 3, 2025
1,475 JPY
Yearly Low Apr 7, 2025
891 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 1,030 0

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,030 1,030 1,030 1,030 0 0.00% 100
May 8, 2025 1,000 1,100 1,000 1,030 +32 +3.21% 3,300
May 7, 2025 991 998 991 998 -1 -0.10% 400
May 2, 2025 991 999 991 999 ー% 400
May 1, 2025 998 0
Apr 30, 2025 998 998 998 998 +3 +0.30% 200
Apr 28, 2025 995 995 995 995 +5 +0.51% 100
Apr 25, 2025 995 995 990 990 +9 +0.92% 300
Apr 24, 2025 980 981 980 981 +1 +0.10% 200
Apr 23, 2025 968 980 968 980 0 0.00% 200
Apr 22, 2025 990 990 980 980 -10 -1.01% 900
Apr 21, 2025 989 990 989 990 ー% 300
Apr 18, 2025 975 0
Apr 17, 2025 968 975 968 975 -17 -1.71% 300
Apr 16, 2025 992 992 992 992 ー% 100
Apr 15, 2025 992 0
Apr 14, 2025 995 995 992 992 ー% 900
Apr 11, 2025 999 0
Apr 10, 2025 955 999 955 999 +86 +9.42% 400
Apr 9, 2025 904 913 904 913 -36 -3.79% 200