BARCOS Co., Ltd.(7790) Historical

52 Week High Nov 27, 2025

1,311 JPY

52 Week Low Apr 7, 2025

891 JPY

Yearly High Feb 3, 2025

1,475 JPY

Yearly Low Apr 7, 2025

891 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,038	1,038	1,038	1,038	+8	+0.78%	300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,000	1,030	1,000	1,030	-20	-1.90%	2,400
Mar 11, 2026	1,041	1,055	1,019	1,050	-24	-2.23%	1,900
Mar 10, 2026	1,034	1,074	1,034	1,074	-20	-1.83%	300
Mar 9, 2026	1,094	1,094	1,094	1,094	ー	ー%	100
Mar 6, 2026	ー	ー	ー	1,100	ー	ー	0
Mar 5, 2026	1,100	1,100	1,100	1,100	+51	+4.86%	100
Mar 4, 2026	1,040	1,050	1,040	1,049	-51	-4.64%	1,000
Mar 3, 2026	1,111	1,132	1,100	1,100	-71	-6.06%	900
Mar 2, 2026	1,170	1,171	1,170	1,171	+1	+0.09%	300
Feb 27, 2026	1,163	1,170	1,163	1,170	ー	ー%	300
Feb 26, 2026	ー	ー	ー	1,130	ー	ー	0
Feb 25, 2026	1,110	1,130	1,110	1,130	+30	+2.73%	900
Feb 24, 2026	1,100	1,100	1,100	1,100	-11	-0.99%	100
Feb 20, 2026	1,110	1,121	1,110	1,111	+18	+1.65%	2,000
Feb 19, 2026	1,050	1,093	1,050	1,093	ー	ー%	500
Feb 18, 2026	ー	ー	ー	1,050	ー	ー	0
Feb 17, 2026	1,050	1,050	1,050	1,050	0	0.00%	1,800
Feb 16, 2026	1,098	1,098	1,050	1,050	-48	-4.37%	3,200
Feb 13, 2026	1,080	1,098	1,080	1,098	+13	+1.20%	400
Feb 12, 2026	1,085	1,085	1,085	1,085	+4	+0.37%	400