Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,034 | 1,034 | 990 | 994 | -19 | -1.88% | 2,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 963 | 1,311 | 940 | 1,013 | +50 | +5.19% | 33,100 |
| Oct, 2025 | 979 | 1,029 | 956 | 963 | -14 | -1.43% | 7,900 |
| Sep, 2025 | 973 | 1,010 | 972 | 977 | -11 | -1.11% | 4,200 |
| Aug, 2025 | 1,038 | 1,074 | 971 | 988 | -50 | -4.82% | 7,400 |
| Jul, 2025 | 1,000 | 1,110 | 1,000 | 1,038 | +38 | +3.80% | 7,300 |
| Jun, 2025 | 1,000 | 1,055 | 1,000 | 1,000 | 0 | 0.00% | 8,000 |
| May, 2025 | 991 | 1,100 | 991 | 1,000 | +2 | +0.20% | 7,900 |
| Apr, 2025 | 1,053 | 1,068 | 891 | 998 | -47 | -4.50% | 11,100 |
| Mar, 2025 | 1,057 | 1,077 | 981 | 1,045 | -13 | -1.23% | 23,000 |
| Feb, 2025 | 1,401 | 1,475 | 1,058 | 1,058 | ー | ー% | 101,400 |