kabutan

BARCOS Co., Ltd.(7790) Historical

7790
NSE Next
BARCOS Co., Ltd.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 3, 2025
1,475 JPY
52 Week Low Apr 7, 2025
891 JPY
Yearly High Feb 3, 2025
1,475 JPY
Yearly Low Apr 7, 2025
891 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,038 0

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,000 1,110 1,000 1,038 +38 +3.80% 7,300
Jun, 2025 1,000 1,055 1,000 1,000 0 0.00% 8,000
May, 2025 991 1,100 991 1,000 +2 +0.20% 7,900
Apr, 2025 1,053 1,068 891 998 -47 -4.50% 11,100
Mar, 2025 1,057 1,077 981 1,045 -13 -1.23% 23,000
Feb, 2025 1,401 1,475 1,058 1,058 ー% 101,400