Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | ー | ー | ー | 1,038 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 1,000 | 1,110 | 1,000 | 1,038 | +38 | +3.80% | 7,300 |
Jun, 2025 | 1,000 | 1,055 | 1,000 | 1,000 | 0 | 0.00% | 8,000 |
May, 2025 | 991 | 1,100 | 991 | 1,000 | +2 | +0.20% | 7,900 |
Apr, 2025 | 1,053 | 1,068 | 891 | 998 | -47 | -4.50% | 11,100 |
Mar, 2025 | 1,057 | 1,077 | 981 | 1,045 | -13 | -1.23% | 23,000 |
Feb, 2025 | 1,401 | 1,475 | 1,058 | 1,058 | ー | ー% | 101,400 |