kabutan

BARCOS Co., Ltd.(7790) Historical

7790
NSE Next
BARCOS Co., Ltd.
994
JPY
-14
(-1.39%)
Dec 5, 2:32 pm JST
6.42
USD
Dec 5, 12:32 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 3, 2025
1,475 JPY
52 Week Low Apr 7, 2025
891 JPY
Yearly High Feb 3, 2025
1,475 JPY
Yearly Low Apr 7, 2025
891 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,034 1,034 990 994 -19 -1.88% 2,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 963 1,311 940 1,013 +50 +5.19% 33,100
Oct, 2025 979 1,029 956 963 -14 -1.43% 7,900
Sep, 2025 973 1,010 972 977 -11 -1.11% 4,200
Aug, 2025 1,038 1,074 971 988 -50 -4.82% 7,400
Jul, 2025 1,000 1,110 1,000 1,038 +38 +3.80% 7,300
Jun, 2025 1,000 1,055 1,000 1,000 0 0.00% 8,000
May, 2025 991 1,100 991 1,000 +2 +0.20% 7,900
Apr, 2025 1,053 1,068 891 998 -47 -4.50% 11,100
Mar, 2025 1,057 1,077 981 1,045 -13 -1.23% 23,000
Feb, 2025 1,401 1,475 1,058 1,058 ー% 101,400