Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 538 | 630 | 344 | 523 | -15 | -2.79% | 3,281,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 500 | 668 | 486 | 538 | +32 | +6.32% | 2,386,000 |
2022 | 574 | 595 | 400 | 506 | -78 | -13.36% | 3,357,700 |
2021 | 689 | 1,038 | 495 | 584 | -123 | -17.40% | 13,228,100 |
2020 | 632 | 785 | 236 | 707 | +72 | +11.34% | 11,448,400 |
2019 | 540 | 682 | 467 | 635 | +89 | +16.30% | 5,332,500 |
2018 | 972 | 1,015 | 495 | 546 | -426 | -43.83% | 12,874,300 |
2017 | 1,424 | 1,546 | 660 | 972 | -411 | -29.72% | 28,508,003 |
2016 | 649 | 1,636 | 647 | 1,383 | ー | ー% | 46,242,762 |