kabutan

Sincere Co., LTD.(7782) Historical

7782
TSE Standard
Sincere Co., LTD.
520
JPY
-1
(-0.19%)
Dec 5, 3:30 pm JST
3.36
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2025
899 JPY
52 Week Low Feb 17, 2025
447 JPY
Yearly High May 15, 2025
899 JPY
Yearly Low Feb 17, 2025
447 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 485 899 447 520 +35 +7.22% 6,730,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 538 630 344 485 -53 -9.85% 3,368,500
2023 500 668 486 538 +32 +6.32% 2,386,000
2022 574 595 400 506 -78 -13.36% 3,357,700
2021 689 1,038 495 584 -123 -17.40% 13,228,100
2020 632 785 236 707 +72 +11.34% 11,448,400
2019 540 682 467 635 +89 +16.30% 5,332,500
2018 972 1,015 495 546 -426 -43.83% 12,874,300
2017 1,424 1,546 660 972 -411 -29.72% 28,508,003
2016 649 1,636 647 1,383 ー% 46,242,762