kabutan

Sincere Co., LTD.(7782) Historical

7782
TSE Standard
Sincere Co., LTD.
448
JPY
-2
(-0.44%)
Apr 30, 9:34 am JST
2.79
USD
Apr 29, 8:34 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2025
899 JPY
52 Week Low Mar 24, 2026
445 JPY
Yearly High Jan 5, 2026
512 JPY
Yearly Low Mar 24, 2026
445 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 508 512 445 448 -58 -11.46% 511,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 485 899 447 506 +21 +4.33% 7,042,500
2024 538 630 344 485 -53 -9.85% 3,368,500
2023 500 668 486 538 +32 +6.32% 2,386,000
2022 574 595 400 506 -78 -13.36% 3,357,700
2021 689 1,038 495 584 -123 -17.40% 13,228,100
2020 632 785 236 707 +72 +11.34% 11,448,400
2019 540 682 467 635 +89 +16.30% 5,332,500
2018 972 1,015 495 546 -426 -43.83% 12,874,300
2017 1,424 1,546 660 972 -411 -29.72% 28,508,003
2016 649 1,636 647 1,383 ー% 46,242,762