Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 606 | 691 | 597 | 641 | +45 | +7.55% | 100,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 600 | 603 | 574 | 596 | -14 | -2.30% | 109,200 |
Apr 4, 2025 | 599 | 613 | 588 | 610 | +1 | +0.16% | 60,700 |
Apr 3, 2025 | 596 | 609 | 596 | 609 | -1 | -0.16% | 52,200 |
Apr 2, 2025 | 574 | 611 | 574 | 610 | +26 | +4.45% | 156,400 |
Apr 1, 2025 | 535 | 595 | 535 | 584 | +50 | +9.36% | 259,100 |
Mar 31, 2025 | 506 | 537 | 503 | 534 | +30 | +5.95% | 37,700 |
Mar 28, 2025 | 492 | 512 | 492 | 504 | +4 | +0.80% | 11,300 |
Mar 27, 2025 | 484 | 516 | 483 | 500 | +16 | +3.31% | 18,200 |
Mar 26, 2025 | 484 | 485 | 484 | 484 | -2 | -0.41% | 1,300 |
Mar 25, 2025 | 483 | 494 | 483 | 486 | +3 | +0.62% | 2,600 |
Mar 24, 2025 | 487 | 488 | 477 | 483 | -2 | -0.41% | 4,200 |
Mar 21, 2025 | 490 | 494 | 484 | 485 | -9 | -1.82% | 7,100 |
Mar 19, 2025 | 493 | 498 | 491 | 494 | -8 | -1.59% | 2,600 |
Mar 18, 2025 | 494 | 502 | 494 | 502 | +6 | +1.21% | 600 |
Mar 17, 2025 | 497 | 500 | 494 | 496 | -1 | -0.20% | 1,300 |
Mar 14, 2025 | 500 | 502 | 497 | 497 | -3 | -0.60% | 900 |
Mar 13, 2025 | 501 | 501 | 497 | 500 | +1 | +0.20% | 400 |
Mar 12, 2025 | 491 | 501 | 491 | 499 | 0 | 0.00% | 1,600 |
Mar 11, 2025 | 500 | 500 | 491 | 499 | -4 | -0.80% | 600 |
Mar 10, 2025 | 495 | 508 | 495 | 503 | -1 | -0.20% | 2,100 |