Sincere Co., LTD.(7782) Historical

52 Week High May 15, 2025

899 JPY

52 Week Low Mar 24, 2026

445 JPY

Yearly High Jan 5, 2026

512 JPY

Yearly Low Mar 24, 2026

445 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	448	448	448	448	-2	-0.44%	700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	445	450	445	450	+3	+0.67%	3,100
Apr 27, 2026	449	452	447	447	-4	-0.89%	3,800
Apr 24, 2026	454	454	450	451	-3	-0.66%	4,200
Apr 23, 2026	456	456	454	454	-3	-0.66%	1,900
Apr 22, 2026	457	457	455	457	0	0.00%	6,500
Apr 21, 2026	462	462	457	457	-2	-0.44%	4,100
Apr 20, 2026	466	466	459	459	-7	-1.50%	2,500
Apr 17, 2026	458	466	458	466	+9	+1.97%	1,500
Apr 16, 2026	460	460	457	457	0	0.00%	700
Apr 15, 2026	457	461	457	457	0	0.00%	2,400
Apr 14, 2026	459	461	457	457	-3	-0.65%	1,600
Apr 13, 2026	461	461	460	460	-2	-0.43%	1,300
Apr 10, 2026	462	462	460	462	0	0.00%	1,300
Apr 9, 2026	462	462	460	462	+1	+0.22%	1,200
Apr 8, 2026	462	463	459	461	0	0.00%	3,200
Apr 7, 2026	460	461	460	461	+2	+0.44%	2,000
Apr 6, 2026	457	466	457	459	+2	+0.44%	2,100
Apr 3, 2026	464	466	456	457	0	0.00%	4,900
Apr 2, 2026	455	460	454	457	+3	+0.66%	2,500
Apr 1, 2026	462	462	454	454	-8	-1.73%	3,900