kabutan

Sincere Co., LTD.(7782) Historical

7782
TSE Standard
Sincere Co., LTD.
455
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
2.85
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2025
899 JPY
52 Week Low Mar 9, 2026
451 JPY
Yearly High May 15, 2025
899 JPY
Yearly Low Feb 17, 2025
447 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 455 456 452 455 0 0.00% 8,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 460 462 452 455 -7 -1.52% 11,600
Mar 11, 2026 465 465 462 462 -3 -0.65% 3,500
Mar 10, 2026 465 468 461 465 +9 +1.97% 2,800
Mar 9, 2026 457 459 451 456 -9 -1.94% 13,000
Mar 6, 2026 463 468 462 465 +1 +0.22% 7,700
Mar 5, 2026 467 471 462 464 +8 +1.75% 4,700
Mar 4, 2026 478 478 456 456 -19 -4.00% 14,700
Mar 3, 2026 475 477 472 475 -1 -0.21% 5,900
Mar 2, 2026 476 480 475 476 0 0.00% 4,000
Feb 27, 2026 477 480 476 476 0 0.00% 1,800
Feb 26, 2026 476 483 476 476 +1 +0.21% 9,900
Feb 25, 2026 481 481 475 475 -3 -0.63% 5,700
Feb 24, 2026 485 485 478 478 -4 -0.83% 4,700
Feb 20, 2026 481 482 481 482 +1 +0.21% 1,900
Feb 19, 2026 479 482 478 481 +4 +0.84% 4,300
Feb 18, 2026 484 484 476 477 -7 -1.45% 6,700
Feb 17, 2026 487 489 484 484 0 0.00% 2,300
Feb 16, 2026 500 500 479 484 -15 -3.01% 21,900
Feb 13, 2026 495 500 491 499 +4 +0.81% 7,000
Feb 12, 2026 498 498 493 495 +2 +0.41% 6,800