Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 520 | 524 | 520 | 523 | +5 | +0.97% | 4,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 524 | 525 | 518 | 518 | -5 | -0.96% | 7,000 |
Dec 19, 2024 | 531 | 531 | 518 | 523 | -8 | -1.51% | 9,900 |
Dec 18, 2024 | 525 | 532 | 521 | 531 | +6 | +1.14% | 9,300 |
Dec 17, 2024 | 523 | 527 | 523 | 525 | +2 | +0.38% | 4,500 |
Dec 16, 2024 | 527 | 527 | 523 | 523 | -5 | -0.95% | 1,800 |
Dec 13, 2024 | 518 | 530 | 518 | 528 | +10 | +1.93% | 6,500 |
Dec 12, 2024 | 525 | 526 | 518 | 518 | -7 | -1.33% | 4,400 |
Dec 11, 2024 | 520 | 528 | 516 | 525 | -2 | -0.38% | 5,500 |
Dec 10, 2024 | 533 | 533 | 527 | 527 | -7 | -1.31% | 2,000 |
Dec 9, 2024 | 533 | 534 | 510 | 534 | +6 | +1.14% | 16,500 |
Dec 6, 2024 | 533 | 542 | 526 | 528 | -5 | -0.94% | 17,300 |
Dec 5, 2024 | 536 | 536 | 533 | 533 | -2 | -0.37% | 2,900 |
Dec 4, 2024 | 538 | 538 | 532 | 535 | 0 | 0.00% | 7,200 |
Dec 3, 2024 | 529 | 540 | 526 | 535 | +2 | +0.38% | 5,800 |
Dec 2, 2024 | 536 | 540 | 523 | 533 | -7 | -1.30% | 9,600 |
Nov 29, 2024 | 539 | 543 | 525 | 540 | -5 | -0.92% | 29,300 |
Nov 28, 2024 | 502 | 545 | 502 | 545 | +51 | +10.32% | 49,300 |
Nov 27, 2024 | 500 | 501 | 494 | 494 | -6 | -1.20% | 6,200 |
Nov 26, 2024 | 505 | 505 | 500 | 500 | -6 | -1.19% | 1,700 |
Nov 25, 2024 | 512 | 512 | 506 | 506 | -8 | -1.56% | 3,000 |