About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sincere Co., LTD.(7782) Historical

7782
TSE Standard
Sincere Co., LTD.
523
JPY
+5
(+0.97%)
Dec 23, 3:30 pm JST
3.33
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
520
Dec 23, 5:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2024
630 JPY
52 Week Low Aug 5, 2024
344 JPY
Yearly High Jan 29, 2024
630 JPY
Yearly Low Aug 5, 2024
344 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 520 524 520 523 +5 +0.97% 4,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 524 525 518 518 -5 -0.96% 7,000
Dec 19, 2024 531 531 518 523 -8 -1.51% 9,900
Dec 18, 2024 525 532 521 531 +6 +1.14% 9,300
Dec 17, 2024 523 527 523 525 +2 +0.38% 4,500
Dec 16, 2024 527 527 523 523 -5 -0.95% 1,800
Dec 13, 2024 518 530 518 528 +10 +1.93% 6,500
Dec 12, 2024 525 526 518 518 -7 -1.33% 4,400
Dec 11, 2024 520 528 516 525 -2 -0.38% 5,500
Dec 10, 2024 533 533 527 527 -7 -1.31% 2,000
Dec 9, 2024 533 534 510 534 +6 +1.14% 16,500
Dec 6, 2024 533 542 526 528 -5 -0.94% 17,300
Dec 5, 2024 536 536 533 533 -2 -0.37% 2,900
Dec 4, 2024 538 538 532 535 0 0.00% 7,200
Dec 3, 2024 529 540 526 535 +2 +0.38% 5,800
Dec 2, 2024 536 540 523 533 -7 -1.30% 9,600
Nov 29, 2024 539 543 525 540 -5 -0.92% 29,300
Nov 28, 2024 502 545 502 545 +51 +10.32% 49,300
Nov 27, 2024 500 501 494 494 -6 -1.20% 6,200
Nov 26, 2024 505 505 500 500 -6 -1.19% 1,700
Nov 25, 2024 512 512 506 506 -8 -1.56% 3,000