About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sincere Co., LTD.(7782) Historical

7782
TSE Standard
Sincere Co., LTD.
641
JPY
+45
(+7.55%)
Apr 8, 3:30 pm JST
4.34
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 4, 2025
613 JPY
52 Week Low Aug 5, 2024
344 JPY
Yearly High Apr 4, 2025
613 JPY
Yearly Low Feb 17, 2025
447 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 606 691 597 641 +45 +7.55% 100,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2025 600 603 574 596 -14 -2.30% 109,200
Apr 4, 2025 599 613 588 610 +1 +0.16% 60,700
Apr 3, 2025 596 609 596 609 -1 -0.16% 52,200
Apr 2, 2025 574 611 574 610 +26 +4.45% 156,400
Apr 1, 2025 535 595 535 584 +50 +9.36% 259,100
Mar 31, 2025 506 537 503 534 +30 +5.95% 37,700
Mar 28, 2025 492 512 492 504 +4 +0.80% 11,300
Mar 27, 2025 484 516 483 500 +16 +3.31% 18,200
Mar 26, 2025 484 485 484 484 -2 -0.41% 1,300
Mar 25, 2025 483 494 483 486 +3 +0.62% 2,600
Mar 24, 2025 487 488 477 483 -2 -0.41% 4,200
Mar 21, 2025 490 494 484 485 -9 -1.82% 7,100
Mar 19, 2025 493 498 491 494 -8 -1.59% 2,600
Mar 18, 2025 494 502 494 502 +6 +1.21% 600
Mar 17, 2025 497 500 494 496 -1 -0.20% 1,300
Mar 14, 2025 500 502 497 497 -3 -0.60% 900
Mar 13, 2025 501 501 497 500 +1 +0.20% 400
Mar 12, 2025 491 501 491 499 0 0.00% 1,600
Mar 11, 2025 500 500 491 499 -4 -0.80% 600
Mar 10, 2025 495 508 495 503 -1 -0.20% 2,100