Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 488 | 489 | 485 | 489 | +3 | +0.62% | 3,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 495 | 498 | 477 | 486 | -9 | -1.82% | 17,100 |
| Jan 27, 2026 | 495 | 497 | 492 | 495 | -1 | -0.20% | 2,400 |
| Jan 26, 2026 | 494 | 497 | 493 | 496 | -3 | -0.60% | 8,900 |
| Jan 23, 2026 | 503 | 503 | 496 | 499 | 0 | 0.00% | 9,000 |
| Jan 22, 2026 | 496 | 500 | 495 | 499 | +3 | +0.60% | 3,600 |
| Jan 21, 2026 | 494 | 496 | 491 | 496 | +2 | +0.40% | 4,400 |
| Jan 20, 2026 | 497 | 499 | 494 | 494 | -4 | -0.80% | 5,000 |
| Jan 19, 2026 | 500 | 500 | 496 | 498 | -1 | -0.20% | 5,100 |
| Jan 16, 2026 | 495 | 499 | 495 | 499 | +8 | +1.63% | 6,900 |
| Jan 15, 2026 | 478 | 497 | 478 | 491 | +21 | +4.47% | 25,400 |
| Jan 14, 2026 | 495 | 495 | 470 | 470 | -28 | -5.62% | 49,600 |
| Jan 13, 2026 | 507 | 507 | 496 | 498 | -3 | -0.60% | 20,900 |
| Jan 9, 2026 | 507 | 509 | 500 | 501 | -3 | -0.60% | 11,700 |
| Jan 8, 2026 | 509 | 510 | 503 | 504 | -3 | -0.59% | 5,900 |
| Jan 7, 2026 | 501 | 507 | 501 | 507 | +5 | +1.00% | 7,300 |
| Jan 6, 2026 | 506 | 507 | 502 | 502 | -6 | -1.18% | 9,600 |
| Jan 5, 2026 | 508 | 512 | 503 | 508 | +2 | +0.40% | 8,200 |
| Dec 30, 2025 | 506 | 506 | 502 | 506 | 0 | 0.00% | 14,600 |
| Dec 29, 2025 | 520 | 520 | 505 | 506 | -17 | -3.25% | 30,300 |
| Dec 26, 2025 | 523 | 525 | 518 | 523 | -2 | -0.38% | 81,300 |