Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 519 | 522 | 518 | 522 | +1 | +0.19% | 4,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 520 | 524 | 519 | 521 | +2 | +0.39% | 4,300 |
| Dec 3, 2025 | 515 | 526 | 515 | 519 | 0 | 0.00% | 13,600 |
| Dec 2, 2025 | 515 | 522 | 515 | 519 | -2 | -0.38% | 8,300 |
| Dec 1, 2025 | 521 | 523 | 518 | 521 | 0 | 0.00% | 8,600 |
| Nov 28, 2025 | 520 | 523 | 520 | 521 | 0 | 0.00% | 4,200 |
| Nov 27, 2025 | 533 | 533 | 515 | 521 | -2 | -0.38% | 10,600 |
| Nov 26, 2025 | 521 | 534 | 520 | 523 | +3 | +0.58% | 6,900 |
| Nov 25, 2025 | 520 | 525 | 520 | 520 | 0 | 0.00% | 3,300 |
| Nov 21, 2025 | 514 | 520 | 513 | 520 | +5 | +0.97% | 16,700 |
| Nov 20, 2025 | 527 | 527 | 514 | 515 | +1 | +0.19% | 11,500 |
| Nov 19, 2025 | 516 | 520 | 514 | 514 | -3 | -0.58% | 9,100 |
| Nov 18, 2025 | 525 | 525 | 517 | 517 | -9 | -1.71% | 12,500 |
| Nov 17, 2025 | 530 | 542 | 526 | 526 | -7 | -1.31% | 20,200 |
| Nov 14, 2025 | 521 | 550 | 516 | 533 | -18 | -3.27% | 43,800 |
| Nov 13, 2025 | 534 | 556 | 534 | 551 | +11 | +2.04% | 20,900 |
| Nov 12, 2025 | 545 | 545 | 539 | 540 | -3 | -0.55% | 5,800 |
| Nov 11, 2025 | 544 | 548 | 543 | 543 | 0 | 0.00% | 4,000 |
| Nov 10, 2025 | 545 | 545 | 540 | 543 | +1 | +0.18% | 3,600 |
| Nov 7, 2025 | 539 | 542 | 539 | 542 | +3 | +0.56% | 4,200 |
| Nov 6, 2025 | 543 | 547 | 538 | 539 | -8 | -1.46% | 5,300 |