Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 455 | 456 | 452 | 455 | 0 | 0.00% | 8,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 460 | 462 | 452 | 455 | -7 | -1.52% | 11,600 |
| Mar 11, 2026 | 465 | 465 | 462 | 462 | -3 | -0.65% | 3,500 |
| Mar 10, 2026 | 465 | 468 | 461 | 465 | +9 | +1.97% | 2,800 |
| Mar 9, 2026 | 457 | 459 | 451 | 456 | -9 | -1.94% | 13,000 |
| Mar 6, 2026 | 463 | 468 | 462 | 465 | +1 | +0.22% | 7,700 |
| Mar 5, 2026 | 467 | 471 | 462 | 464 | +8 | +1.75% | 4,700 |
| Mar 4, 2026 | 478 | 478 | 456 | 456 | -19 | -4.00% | 14,700 |
| Mar 3, 2026 | 475 | 477 | 472 | 475 | -1 | -0.21% | 5,900 |
| Mar 2, 2026 | 476 | 480 | 475 | 476 | 0 | 0.00% | 4,000 |
| Feb 27, 2026 | 477 | 480 | 476 | 476 | 0 | 0.00% | 1,800 |
| Feb 26, 2026 | 476 | 483 | 476 | 476 | +1 | +0.21% | 9,900 |
| Feb 25, 2026 | 481 | 481 | 475 | 475 | -3 | -0.63% | 5,700 |
| Feb 24, 2026 | 485 | 485 | 478 | 478 | -4 | -0.83% | 4,700 |
| Feb 20, 2026 | 481 | 482 | 481 | 482 | +1 | +0.21% | 1,900 |
| Feb 19, 2026 | 479 | 482 | 478 | 481 | +4 | +0.84% | 4,300 |
| Feb 18, 2026 | 484 | 484 | 476 | 477 | -7 | -1.45% | 6,700 |
| Feb 17, 2026 | 487 | 489 | 484 | 484 | 0 | 0.00% | 2,300 |
| Feb 16, 2026 | 500 | 500 | 479 | 484 | -15 | -3.01% | 21,900 |
| Feb 13, 2026 | 495 | 500 | 491 | 499 | +4 | +0.81% | 7,000 |
| Feb 12, 2026 | 498 | 498 | 493 | 495 | +2 | +0.41% | 6,800 |