About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sincere Co., LTD.(7782) Historical

7782
TSE Standard
Sincere Co., LTD.
523
JPY
+5
(+0.97%)
Dec 23, 3:30 pm JST
3.33
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
520
Dec 23, 5:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2024
630 JPY
52 Week Low Aug 5, 2024
344 JPY
Yearly High Jan 29, 2024
630 JPY
Yearly Low Aug 5, 2024
344 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 520 524 520 523 +5 +0.97% 8,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 518 -1.89% 524 32,500
Dec 13, 2024 528 0.00% 523 34,900 2,700 259,200 96.00
Dec 6, 2024 528 -2.22% 534 42,800 3,700 268,300 72.51
Nov 29, 2024 540 +5.06% 527 89,500 5,700 280,500 49.21
Nov 22, 2024 514 +1.58% 521 59,000 1,100 272,600 247.82
Nov 15, 2024 506 +6.30% 496 78,200 700 282,400 403.43
Nov 8, 2024 476 +1.71% 469 22,200 700 276,800 395.43
Nov 1, 2024 468 +3.08% 464 94,900 700 282,500 403.57
Oct 25, 2024 454 +0.67% 465 161,900 5,400 272,800 50.52
Oct 18, 2024 451 +1.12% 446 13,300 1,000 269,300 269.30
Oct 11, 2024 446 -1.11% 453 23,400 1,100 268,000 243.64
Oct 4, 2024 451 +5.62% 441 46,000 1,300 269,200 207.08
Sep 27, 2024 427 +3.64% 420 22,400 700 276,900 395.57
Sep 20, 2024 412 +3.52% 404 15,600 500 277,500 555.00
Sep 13, 2024 398 -4.33% 432 534,800 500 277,700 555.40
Sep 6, 2024 416 +1.22% 414 11,000 600 268,200 447.00
Aug 30, 2024 411 +1.23% 408 10,000 600 270,300 450.50
Aug 23, 2024 406 +1.00% 407 20,800 800 270,100 337.63
Aug 16, 2024 402 +7.20% 385 28,600 400 268,900 672.25
Aug 9, 2024 375 -7.41% 380 75,700 500 270,200 540.40