Sincere Co., LTD.(7782) Historical

52 Week High May 15, 2025

899 JPY

52 Week Low Mar 9, 2026

451 JPY

Yearly High May 15, 2025

899 JPY

Yearly Low Feb 17, 2025

447 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	455	456	452	455	0	0.00%	8,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	455	-2.15%	456	39,400	ー	ー	ー
Mar 6, 2026	465	-2.31%	468	37,000	600	54,600	91.00
Feb 27, 2026	476	-1.24%	479	22,100	500	53,800	107.60
Feb 20, 2026	482	-3.41%	484	37,100	800	47,400	59.25
Feb 13, 2026	499	+1.63%	490	38,200	600	49,500	82.50
Feb 6, 2026	491	-0.20%	492	19,400	2,700	54,600	20.22
Jan 30, 2026	492	-1.40%	489	35,700	4,600	54,000	11.74
Jan 23, 2026	499	0.00%	497	27,100	4,800	55,900	11.65
Jan 16, 2026	499	-0.40%	489	102,800	4,600	57,500	12.50
Jan 9, 2026	501	-0.99%	504	42,700	4,700	129,100	27.47
Dec 30, 2025	506	-3.25%	509	44,900	ー	ー	ー
Dec 26, 2025	523	-1.13%	526	153,600	61,900	126,000	2.04
Dec 19, 2025	529	+1.34%	519	85,400	4,200	143,400	34.14
Dec 12, 2025	522	+0.38%	519	28,100	1,900	148,200	78.00
Dec 5, 2025	520	-0.19%	519	40,200	1,600	152,300	95.19
Nov 28, 2025	521	+0.19%	522	25,000	700	158,000	225.71
Nov 21, 2025	520	-2.44%	521	70,000	600	161,400	269.00
Nov 14, 2025	533	-1.66%	533	78,100	900	168,900	187.67
Nov 7, 2025	542	-0.37%	540	18,100	2,100	191,800	91.33
Oct 31, 2025	544	-3.20%	552	46,200	2,600	194,300	74.73