Sincere Co., LTD.(7782) Historical

52 Week High May 15, 2025

899 JPY

52 Week Low Mar 24, 2026

445 JPY

Yearly High Jan 5, 2026

512 JPY

Yearly Low Mar 24, 2026

445 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	449	452	445	448	-3	-0.67%	7,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	451	-3.22%	456	19,200	900	45,200	50.22
Apr 17, 2026	466	+0.87%	459	7,500	700	46,200	66.00
Apr 10, 2026	462	+1.09%	461	9,800	600	45,100	75.17
Apr 3, 2026	457	0.00%	456	17,700	800	45,100	56.38
Mar 27, 2026	457	-0.22%	451	19,600	800	46,000	57.50
Mar 19, 2026	458	+0.66%	452	29,000	700	45,900	65.57
Mar 13, 2026	455	-2.15%	456	39,400	700	48,200	68.86
Mar 6, 2026	465	-2.31%	468	37,000	600	54,600	91.00
Feb 27, 2026	476	-1.24%	479	22,100	500	53,800	107.60
Feb 20, 2026	482	-3.41%	484	37,100	800	47,400	59.25
Feb 13, 2026	499	+1.63%	490	38,200	600	49,500	82.50
Feb 6, 2026	491	-0.20%	492	19,400	2,700	54,600	20.22
Jan 30, 2026	492	-1.40%	489	35,700	4,600	54,000	11.74
Jan 23, 2026	499	0.00%	497	27,100	4,800	55,900	11.65
Jan 16, 2026	499	-0.40%	489	102,800	4,600	57,500	12.50
Jan 9, 2026	501	-0.99%	504	42,700	4,700	129,100	27.47
Dec 30, 2025	506	-3.25%	509	44,900	ー	ー	ー
Dec 26, 2025	523	-1.13%	526	153,600	61,900	126,000	2.04
Dec 19, 2025	529	+1.34%	519	85,400	4,200	143,400	34.14
Dec 12, 2025	522	+0.38%	519	28,100	1,900	148,200	78.00