Sincere Co., LTD.(7782) Historical

52 Week High May 15, 2025

899 JPY

52 Week Low Feb 17, 2025

447 JPY

Yearly High May 15, 2025

899 JPY

Yearly Low Feb 17, 2025

447 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	494	498	477	489	-10	-2.00%	36,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	499	0.00%	497	27,100	4,800	55,900	11.65
Jan 16, 2026	499	-0.40%	489	102,800	4,600	57,500	12.50
Jan 9, 2026	501	-0.99%	504	42,700	4,700	129,100	27.47
Dec 30, 2025	506	-3.25%	509	44,900	ー	ー	ー
Dec 26, 2025	523	-1.13%	526	153,600	61,900	126,000	2.04
Dec 19, 2025	529	+1.34%	519	85,400	4,200	143,400	34.14
Dec 12, 2025	522	+0.38%	519	28,100	1,900	148,200	78.00
Dec 5, 2025	520	-0.19%	519	40,200	1,600	152,300	95.19
Nov 28, 2025	521	+0.19%	522	25,000	700	158,000	225.71
Nov 21, 2025	520	-2.44%	521	70,000	600	161,400	269.00
Nov 14, 2025	533	-1.66%	533	78,100	900	168,900	187.67
Nov 7, 2025	542	-0.37%	540	18,100	2,100	191,800	91.33
Oct 31, 2025	544	-3.20%	552	46,200	2,600	194,300	74.73
Oct 24, 2025	562	-2.09%	564	19,700	1,100	200,700	182.45
Oct 17, 2025	574	-1.20%	564	30,900	1,400	204,200	145.86
Oct 10, 2025	581	+1.75%	578	53,900	2,900	210,100	72.45
Oct 3, 2025	571	-1.72%	573	23,300	2,800	213,000	76.07
Sep 26, 2025	581	+0.17%	578	22,800	3,000	214,900	71.63
Sep 19, 2025	580	-1.19%	587	30,300	3,200	219,700	68.66
Sep 12, 2025	587	+0.17%	600	69,500	3,400	218,400	64.24