Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 9, 2025 | 600 | 691 | 574 | 628 | +18 | +2.95% | 215,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 610 | +21.03% | 583 | 566,100 | 87,500 | 331,300 | 3.79 |
Mar 28, 2025 | 504 | +3.92% | 498 | 37,600 | 2,400 | 305,100 | 127.13 |
Mar 21, 2025 | 485 | -2.41% | 491 | 11,600 | 1,800 | 295,700 | 164.28 |
Mar 14, 2025 | 497 | -1.39% | 499 | 5,600 | 1,800 | 294,900 | 163.83 |
Mar 7, 2025 | 504 | +0.60% | 501 | 29,300 | 2,100 | 296,100 | 141.00 |
Feb 28, 2025 | 501 | +0.80% | 498 | 29,200 | 2,100 | 294,900 | 140.43 |
Feb 21, 2025 | 497 | -1.39% | 463 | 95,100 | 1,900 | 279,300 | 147.00 |
Feb 14, 2025 | 504 | +2.44% | 495 | 20,200 | 600 | 303,100 | 505.17 |
Feb 7, 2025 | 492 | +1.86% | 484 | 18,300 | 100 | 307,500 | 3,075.00 |
Jan 31, 2025 | 483 | -3.40% | 495 | 145,100 | 600 | 307,900 | 513.17 |
Jan 24, 2025 | 500 | +7.99% | 491 | 55,700 | 2,800 | 281,300 | 100.46 |
Jan 17, 2025 | 463 | -0.86% | 468 | 25,700 | 2,400 | 263,300 | 109.71 |
Jan 10, 2025 | 467 | -3.71% | 474 | 30,200 | 2,900 | 260,600 | 89.86 |
Dec 30, 2024 | 485 | -0.41% | 487 | 7,400 | ー | ー | ー |
Dec 27, 2024 | 487 | -5.98% | 513 | 88,500 | 2,600 | 259,100 | 99.65 |
Dec 20, 2024 | 518 | -1.89% | 524 | 32,500 | 6,600 | 263,100 | 39.86 |
Dec 13, 2024 | 528 | 0.00% | 523 | 34,900 | 2,700 | 259,200 | 96.00 |
Dec 6, 2024 | 528 | -2.22% | 534 | 42,800 | 3,700 | 268,300 | 72.51 |
Nov 29, 2024 | 540 | +5.06% | 527 | 89,500 | 5,700 | 280,500 | 49.21 |
Nov 22, 2024 | 514 | +1.58% | 521 | 59,000 | 1,100 | 272,600 | 247.82 |