About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sincere Co., LTD.(7782) Historical

7782
TSE Standard
Sincere Co., LTD.
628
JPY
-13
(-2.03%)
Apr 9, 9:37 am JST
4.32
USD
Apr 8, 8:37 pm EDT
Result
PTS
outside of trading hours
628.5
Apr 9, 9:43 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 8, 2025
691 JPY
52 Week Low Aug 5, 2024
344 JPY
Yearly High Apr 8, 2025
691 JPY
Yearly Low Feb 17, 2025
447 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2025 600 691 574 628 +18 +2.95% 215,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 610 +21.03% 583 566,100 87,500 331,300 3.79
Mar 28, 2025 504 +3.92% 498 37,600 2,400 305,100 127.13
Mar 21, 2025 485 -2.41% 491 11,600 1,800 295,700 164.28
Mar 14, 2025 497 -1.39% 499 5,600 1,800 294,900 163.83
Mar 7, 2025 504 +0.60% 501 29,300 2,100 296,100 141.00
Feb 28, 2025 501 +0.80% 498 29,200 2,100 294,900 140.43
Feb 21, 2025 497 -1.39% 463 95,100 1,900 279,300 147.00
Feb 14, 2025 504 +2.44% 495 20,200 600 303,100 505.17
Feb 7, 2025 492 +1.86% 484 18,300 100 307,500 3,075.00
Jan 31, 2025 483 -3.40% 495 145,100 600 307,900 513.17
Jan 24, 2025 500 +7.99% 491 55,700 2,800 281,300 100.46
Jan 17, 2025 463 -0.86% 468 25,700 2,400 263,300 109.71
Jan 10, 2025 467 -3.71% 474 30,200 2,900 260,600 89.86
Dec 30, 2024 485 -0.41% 487 7,400
Dec 27, 2024 487 -5.98% 513 88,500 2,600 259,100 99.65
Dec 20, 2024 518 -1.89% 524 32,500 6,600 263,100 39.86
Dec 13, 2024 528 0.00% 523 34,900 2,700 259,200 96.00
Dec 6, 2024 528 -2.22% 534 42,800 3,700 268,300 72.51
Nov 29, 2024 540 +5.06% 527 89,500 5,700 280,500 49.21
Nov 22, 2024 514 +1.58% 521 59,000 1,100 272,600 247.82