Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 520 | 524 | 520 | 523 | +5 | +0.97% | 8,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 518 | -1.89% | 524 | 32,500 | ー | ー | ー |
Dec 13, 2024 | 528 | 0.00% | 523 | 34,900 | 2,700 | 259,200 | 96.00 |
Dec 6, 2024 | 528 | -2.22% | 534 | 42,800 | 3,700 | 268,300 | 72.51 |
Nov 29, 2024 | 540 | +5.06% | 527 | 89,500 | 5,700 | 280,500 | 49.21 |
Nov 22, 2024 | 514 | +1.58% | 521 | 59,000 | 1,100 | 272,600 | 247.82 |
Nov 15, 2024 | 506 | +6.30% | 496 | 78,200 | 700 | 282,400 | 403.43 |
Nov 8, 2024 | 476 | +1.71% | 469 | 22,200 | 700 | 276,800 | 395.43 |
Nov 1, 2024 | 468 | +3.08% | 464 | 94,900 | 700 | 282,500 | 403.57 |
Oct 25, 2024 | 454 | +0.67% | 465 | 161,900 | 5,400 | 272,800 | 50.52 |
Oct 18, 2024 | 451 | +1.12% | 446 | 13,300 | 1,000 | 269,300 | 269.30 |
Oct 11, 2024 | 446 | -1.11% | 453 | 23,400 | 1,100 | 268,000 | 243.64 |
Oct 4, 2024 | 451 | +5.62% | 441 | 46,000 | 1,300 | 269,200 | 207.08 |
Sep 27, 2024 | 427 | +3.64% | 420 | 22,400 | 700 | 276,900 | 395.57 |
Sep 20, 2024 | 412 | +3.52% | 404 | 15,600 | 500 | 277,500 | 555.00 |
Sep 13, 2024 | 398 | -4.33% | 432 | 534,800 | 500 | 277,700 | 555.40 |
Sep 6, 2024 | 416 | +1.22% | 414 | 11,000 | 600 | 268,200 | 447.00 |
Aug 30, 2024 | 411 | +1.23% | 408 | 10,000 | 600 | 270,300 | 450.50 |
Aug 23, 2024 | 406 | +1.00% | 407 | 20,800 | 800 | 270,100 | 337.63 |
Aug 16, 2024 | 402 | +7.20% | 385 | 28,600 | 400 | 268,900 | 672.25 |
Aug 9, 2024 | 375 | -7.41% | 380 | 75,700 | 500 | 270,200 | 540.40 |