Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 536 | 542 | 510 | 523 | -17 | -3.15% | 118,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 465 | 545 | 461 | 540 | +73 | +15.63% | 252,700 |
Oct, 2024 | 442 | 482 | 435 | 467 | +33 | +7.60% | 323,500 |
Sep, 2024 | 416 | 470 | 384 | 434 | +23 | +5.60% | 596,000 |
Aug, 2024 | 423 | 424 | 344 | 411 | -11 | -2.61% | 162,800 |
Jul, 2024 | 454 | 457 | 417 | 422 | -34 | -7.46% | 162,400 |
Jun, 2024 | 461 | 468 | 450 | 456 | -5 | -1.08% | 82,800 |
May, 2024 | 489 | 500 | 458 | 461 | -28 | -5.73% | 92,100 |
Apr, 2024 | 515 | 517 | 489 | 489 | -23 | -4.49% | 100,600 |
Mar, 2024 | 507 | 529 | 496 | 512 | +5 | +0.99% | 165,600 |
Feb, 2024 | 585 | 596 | 506 | 507 | -79 | -13.48% | 336,800 |
Jan, 2024 | 538 | 630 | 525 | 586 | +48 | +8.92% | 887,100 |
Dec, 2023 | 562 | 573 | 536 | 538 | -23 | -4.10% | 192,600 |
Nov, 2023 | 490 | 629 | 490 | 561 | +73 | +14.96% | 250,300 |
Oct, 2023 | 559 | 571 | 486 | 488 | -71 | -12.70% | 184,100 |
Sep, 2023 | 564 | 576 | 544 | 559 | -4 | -0.71% | 97,600 |
Aug, 2023 | 596 | 668 | 506 | 563 | -32 | -5.38% | 296,300 |
Jul, 2023 | 610 | 610 | 558 | 595 | -5 | -0.83% | 70,500 |
Jun, 2023 | 550 | 618 | 541 | 600 | +56 | +10.29% | 146,600 |
May, 2023 | 584 | 605 | 535 | 544 | -42 | -7.17% | 129,000 |
Apr, 2023 | 545 | 606 | 516 | 586 | +40 | +7.33% | 245,000 |