About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sincere Co., LTD.(7782) Historical

7782
TSE Standard
Sincere Co., LTD.
523
JPY
+5
(+0.97%)
Dec 23, 3:30 pm JST
3.33
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
520
Dec 23, 5:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2024
630 JPY
52 Week Low Aug 5, 2024
344 JPY
Yearly High Jan 29, 2024
630 JPY
Yearly Low Aug 5, 2024
344 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 536 542 510 523 -17 -3.15% 118,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 465 545 461 540 +73 +15.63% 252,700
Oct, 2024 442 482 435 467 +33 +7.60% 323,500
Sep, 2024 416 470 384 434 +23 +5.60% 596,000
Aug, 2024 423 424 344 411 -11 -2.61% 162,800
Jul, 2024 454 457 417 422 -34 -7.46% 162,400
Jun, 2024 461 468 450 456 -5 -1.08% 82,800
May, 2024 489 500 458 461 -28 -5.73% 92,100
Apr, 2024 515 517 489 489 -23 -4.49% 100,600
Mar, 2024 507 529 496 512 +5 +0.99% 165,600
Feb, 2024 585 596 506 507 -79 -13.48% 336,800
Jan, 2024 538 630 525 586 +48 +8.92% 887,100
Dec, 2023 562 573 536 538 -23 -4.10% 192,600
Nov, 2023 490 629 490 561 +73 +14.96% 250,300
Oct, 2023 559 571 486 488 -71 -12.70% 184,100
Sep, 2023 564 576 544 559 -4 -0.71% 97,600
Aug, 2023 596 668 506 563 -32 -5.38% 296,300
Jul, 2023 610 610 558 595 -5 -0.83% 70,500
Jun, 2023 550 618 541 600 +56 +10.29% 146,600
May, 2023 584 605 535 544 -42 -7.17% 129,000
Apr, 2023 545 606 516 586 +40 +7.33% 245,000