Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 521 | 526 | 515 | 520 | -1 | -0.19% | 40,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 542 | 556 | 513 | 521 | -23 | -4.23% | 191,200 |
| Oct, 2025 | 580 | 596 | 538 | 544 | -37 | -6.37% | 169,500 |
| Sep, 2025 | 577 | 612 | 572 | 581 | +6 | +1.04% | 161,500 |
| Aug, 2025 | 601 | 611 | 557 | 575 | -25 | -4.17% | 404,500 |
| Jul, 2025 | 555 | 685 | 512 | 600 | +43 | +7.72% | 1,025,500 |
| Jun, 2025 | 645 | 648 | 544 | 557 | -95 | -14.57% | 489,600 |
| May, 2025 | 641 | 899 | 574 | 652 | +5 | +0.77% | 2,728,200 |
| Apr, 2025 | 535 | 706 | 535 | 647 | +113 | +21.16% | 979,000 |
| Mar, 2025 | 503 | 537 | 477 | 534 | +33 | +6.59% | 121,800 |
| Feb, 2025 | 486 | 507 | 447 | 501 | +18 | +3.73% | 162,800 |
| Jan, 2025 | 485 | 516 | 455 | 483 | -2 | -0.41% | 256,700 |
| Dec, 2024 | 536 | 542 | 485 | 485 | -55 | -10.19% | 206,100 |
| Nov, 2024 | 465 | 545 | 461 | 540 | +73 | +15.63% | 252,700 |
| Oct, 2024 | 442 | 482 | 435 | 467 | +33 | +7.60% | 323,500 |
| Sep, 2024 | 416 | 470 | 384 | 434 | +23 | +5.60% | 596,000 |
| Aug, 2024 | 423 | 424 | 344 | 411 | -11 | -2.61% | 162,800 |
| Jul, 2024 | 454 | 457 | 417 | 422 | -34 | -7.46% | 162,400 |
| Jun, 2024 | 461 | 468 | 450 | 456 | -5 | -1.08% | 82,800 |
| May, 2024 | 489 | 500 | 458 | 461 | -28 | -5.73% | 92,100 |
| Apr, 2024 | 515 | 517 | 489 | 489 | -23 | -4.49% | 100,600 |