kabutan

Sincere Co., LTD.(7782) Historical

7782
TSE Standard
Sincere Co., LTD.
520
JPY
-1
(-0.19%)
Dec 5, 3:30 pm JST
3.36
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2025
899 JPY
52 Week Low Feb 17, 2025
447 JPY
Yearly High May 15, 2025
899 JPY
Yearly Low Feb 17, 2025
447 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 521 526 515 520 -1 -0.19% 40,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 542 556 513 521 -23 -4.23% 191,200
Oct, 2025 580 596 538 544 -37 -6.37% 169,500
Sep, 2025 577 612 572 581 +6 +1.04% 161,500
Aug, 2025 601 611 557 575 -25 -4.17% 404,500
Jul, 2025 555 685 512 600 +43 +7.72% 1,025,500
Jun, 2025 645 648 544 557 -95 -14.57% 489,600
May, 2025 641 899 574 652 +5 +0.77% 2,728,200
Apr, 2025 535 706 535 647 +113 +21.16% 979,000
Mar, 2025 503 537 477 534 +33 +6.59% 121,800
Feb, 2025 486 507 447 501 +18 +3.73% 162,800
Jan, 2025 485 516 455 483 -2 -0.41% 256,700
Dec, 2024 536 542 485 485 -55 -10.19% 206,100
Nov, 2024 465 545 461 540 +73 +15.63% 252,700
Oct, 2024 442 482 435 467 +33 +7.60% 323,500
Sep, 2024 416 470 384 434 +23 +5.60% 596,000
Aug, 2024 423 424 344 411 -11 -2.61% 162,800
Jul, 2024 454 457 417 422 -34 -7.46% 162,400
Jun, 2024 461 468 450 456 -5 -1.08% 82,800
May, 2024 489 500 458 461 -28 -5.73% 92,100
Apr, 2024 515 517 489 489 -23 -4.49% 100,600