Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 650 | 665 | 634 | 645 | -7 | -1.07% | 35,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 702 | 706 | 633 | 652 | -41 | -5.92% | 120,000 |
Apr 11, 2025 | 600 | 702 | 574 | 693 | +83 | +13.61% | 278,100 |
Apr 4, 2025 | 506 | 613 | 503 | 610 | +106 | +21.03% | 566,100 |
Mar 28, 2025 | 487 | 516 | 477 | 504 | +19 | +3.92% | 37,600 |
Mar 21, 2025 | 497 | 502 | 484 | 485 | -12 | -2.41% | 11,600 |
Mar 14, 2025 | 495 | 508 | 491 | 497 | -7 | -1.39% | 5,600 |
Mar 7, 2025 | 503 | 513 | 483 | 504 | +3 | +0.60% | 29,300 |
Feb 28, 2025 | 496 | 507 | 483 | 501 | +4 | +0.80% | 29,200 |
Feb 21, 2025 | 449 | 498 | 447 | 497 | -7 | -1.39% | 95,100 |
Feb 14, 2025 | 492 | 504 | 484 | 504 | +12 | +2.44% | 20,200 |
Feb 7, 2025 | 486 | 495 | 478 | 492 | +9 | +1.86% | 18,300 |
Jan 31, 2025 | 498 | 516 | 465 | 483 | -17 | -3.40% | 145,100 |
Jan 24, 2025 | 463 | 515 | 463 | 500 | +37 | +7.99% | 55,700 |
Jan 17, 2025 | 467 | 479 | 456 | 463 | -4 | -0.86% | 25,700 |
Jan 10, 2025 | 485 | 485 | 455 | 467 | -18 | -3.71% | 30,200 |
Dec 30, 2024 | 491 | 491 | 485 | 485 | -2 | -0.41% | 7,400 |
Dec 27, 2024 | 520 | 526 | 486 | 487 | -31 | -5.98% | 88,500 |
Dec 20, 2024 | 527 | 532 | 518 | 518 | -10 | -1.89% | 32,500 |
Dec 13, 2024 | 533 | 534 | 510 | 528 | 0 | 0.00% | 34,900 |
Dec 6, 2024 | 536 | 542 | 523 | 528 | -12 | -2.22% | 42,800 |