Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 449 | 452 | 445 | 448 | -3 | -0.67% | 7,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 466 | 466 | 450 | 451 | -15 | -3.22% | 19,200 |
| Apr 17, 2026 | 461 | 466 | 457 | 466 | +4 | +0.87% | 7,500 |
| Apr 10, 2026 | 457 | 466 | 457 | 462 | +5 | +1.09% | 9,800 |
| Apr 3, 2026 | 452 | 466 | 450 | 457 | 0 | 0.00% | 17,700 |
| Mar 27, 2026 | 453 | 460 | 445 | 457 | -1 | -0.22% | 19,600 |
| Mar 19, 2026 | 455 | 460 | 447 | 458 | +3 | +0.66% | 29,000 |
| Mar 13, 2026 | 457 | 468 | 451 | 455 | -10 | -2.15% | 39,400 |
| Mar 6, 2026 | 476 | 480 | 456 | 465 | -11 | -2.31% | 37,000 |
| Feb 27, 2026 | 485 | 485 | 475 | 476 | -6 | -1.24% | 22,100 |
| Feb 20, 2026 | 500 | 500 | 476 | 482 | -17 | -3.41% | 37,100 |
| Feb 13, 2026 | 483 | 500 | 483 | 499 | +8 | +1.63% | 38,200 |
| Feb 6, 2026 | 489 | 497 | 489 | 491 | -1 | -0.20% | 19,400 |
| Jan 30, 2026 | 494 | 498 | 477 | 492 | -7 | -1.40% | 35,700 |
| Jan 23, 2026 | 500 | 503 | 491 | 499 | 0 | 0.00% | 27,100 |
| Jan 16, 2026 | 507 | 507 | 470 | 499 | -2 | -0.40% | 102,800 |
| Jan 9, 2026 | 508 | 512 | 500 | 501 | -5 | -0.99% | 42,700 |
| Dec 30, 2025 | 520 | 520 | 502 | 506 | -17 | -3.25% | 44,900 |
| Dec 26, 2025 | 535 | 543 | 518 | 523 | -6 | -1.13% | 153,600 |
| Dec 19, 2025 | 523 | 530 | 510 | 529 | +7 | +1.34% | 85,400 |
| Dec 12, 2025 | 523 | 523 | 515 | 522 | +2 | +0.38% | 28,100 |