Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 520 | 524 | 520 | 523 | +5 | +0.97% | 8,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 527 | 532 | 518 | 518 | -10 | -1.89% | 32,500 |
Dec 13, 2024 | 533 | 534 | 510 | 528 | 0 | 0.00% | 34,900 |
Dec 6, 2024 | 536 | 542 | 523 | 528 | -12 | -2.22% | 42,800 |
Nov 29, 2024 | 512 | 545 | 494 | 540 | +26 | +5.06% | 89,500 |
Nov 22, 2024 | 507 | 535 | 505 | 514 | +8 | +1.58% | 59,000 |
Nov 15, 2024 | 481 | 518 | 475 | 506 | +30 | +6.30% | 78,200 |
Nov 8, 2024 | 479 | 482 | 461 | 476 | +8 | +1.71% | 22,200 |
Nov 1, 2024 | 449 | 478 | 448 | 468 | +14 | +3.08% | 94,900 |
Oct 25, 2024 | 450 | 482 | 437 | 454 | +3 | +0.67% | 161,900 |
Oct 18, 2024 | 451 | 451 | 440 | 451 | +5 | +1.12% | 13,300 |
Oct 11, 2024 | 459 | 460 | 444 | 446 | -5 | -1.11% | 23,400 |
Oct 4, 2024 | 433 | 456 | 425 | 451 | +24 | +5.62% | 46,000 |
Sep 27, 2024 | 420 | 427 | 413 | 427 | +15 | +3.64% | 22,400 |
Sep 20, 2024 | 399 | 412 | 395 | 412 | +14 | +3.52% | 15,600 |
Sep 13, 2024 | 412 | 470 | 384 | 398 | -18 | -4.33% | 534,800 |
Sep 6, 2024 | 416 | 419 | 410 | 416 | +5 | +1.22% | 11,000 |
Aug 30, 2024 | 406 | 413 | 405 | 411 | +5 | +1.23% | 10,000 |
Aug 23, 2024 | 403 | 415 | 401 | 406 | +4 | +1.00% | 20,800 |
Aug 16, 2024 | 374 | 410 | 371 | 402 | +27 | +7.20% | 28,600 |
Aug 9, 2024 | 400 | 419 | 344 | 375 | -30 | -7.41% | 75,700 |