About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sincere Co., LTD.(7782) Historical

7782
TSE Standard
Sincere Co., LTD.
645
JPY
-8
(-1.23%)
Apr 25, 3:30 pm JST
4.48
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 14, 2025
706 JPY
52 Week Low Aug 5, 2024
344 JPY
Yearly High Apr 14, 2025
706 JPY
Yearly Low Feb 17, 2025
447 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 650 665 634 645 -7 -1.07% 35,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 702 706 633 652 -41 -5.92% 120,000
Apr 11, 2025 600 702 574 693 +83 +13.61% 278,100
Apr 4, 2025 506 613 503 610 +106 +21.03% 566,100
Mar 28, 2025 487 516 477 504 +19 +3.92% 37,600
Mar 21, 2025 497 502 484 485 -12 -2.41% 11,600
Mar 14, 2025 495 508 491 497 -7 -1.39% 5,600
Mar 7, 2025 503 513 483 504 +3 +0.60% 29,300
Feb 28, 2025 496 507 483 501 +4 +0.80% 29,200
Feb 21, 2025 449 498 447 497 -7 -1.39% 95,100
Feb 14, 2025 492 504 484 504 +12 +2.44% 20,200
Feb 7, 2025 486 495 478 492 +9 +1.86% 18,300
Jan 31, 2025 498 516 465 483 -17 -3.40% 145,100
Jan 24, 2025 463 515 463 500 +37 +7.99% 55,700
Jan 17, 2025 467 479 456 463 -4 -0.86% 25,700
Jan 10, 2025 485 485 455 467 -18 -3.71% 30,200
Dec 30, 2024 491 491 485 485 -2 -0.41% 7,400
Dec 27, 2024 520 526 486 487 -31 -5.98% 88,500
Dec 20, 2024 527 532 518 518 -10 -1.89% 32,500
Dec 13, 2024 533 534 510 528 0 0.00% 34,900
Dec 6, 2024 536 542 523 528 -12 -2.22% 42,800