kabutan

Sincere Co., LTD.(7782) Historical

7782
TSE Standard
Sincere Co., LTD.
448
JPY
-2
(-0.44%)
Apr 30, 12:30 pm JST
2.79
USD
Apr 29, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2025
899 JPY
52 Week Low Mar 24, 2026
445 JPY
Yearly High Jan 5, 2026
512 JPY
Yearly Low Mar 24, 2026
445 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 449 452 445 448 -3 -0.67% 7,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 466 466 450 451 -15 -3.22% 19,200
Apr 17, 2026 461 466 457 466 +4 +0.87% 7,500
Apr 10, 2026 457 466 457 462 +5 +1.09% 9,800
Apr 3, 2026 452 466 450 457 0 0.00% 17,700
Mar 27, 2026 453 460 445 457 -1 -0.22% 19,600
Mar 19, 2026 455 460 447 458 +3 +0.66% 29,000
Mar 13, 2026 457 468 451 455 -10 -2.15% 39,400
Mar 6, 2026 476 480 456 465 -11 -2.31% 37,000
Feb 27, 2026 485 485 475 476 -6 -1.24% 22,100
Feb 20, 2026 500 500 476 482 -17 -3.41% 37,100
Feb 13, 2026 483 500 483 499 +8 +1.63% 38,200
Feb 6, 2026 489 497 489 491 -1 -0.20% 19,400
Jan 30, 2026 494 498 477 492 -7 -1.40% 35,700
Jan 23, 2026 500 503 491 499 0 0.00% 27,100
Jan 16, 2026 507 507 470 499 -2 -0.40% 102,800
Jan 9, 2026 508 512 500 501 -5 -0.99% 42,700
Dec 30, 2025 520 520 502 506 -17 -3.25% 44,900
Dec 26, 2025 535 543 518 523 -6 -1.13% 153,600
Dec 19, 2025 523 530 510 529 +7 +1.34% 85,400
Dec 12, 2025 523 523 515 522 +2 +0.38% 28,100