Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 521 | 526 | 515 | 520 | -1 | -0.19% | 40,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 520 | 534 | 515 | 521 | +1 | +0.19% | 25,000 |
| Nov 21, 2025 | 530 | 542 | 513 | 520 | -13 | -2.44% | 70,000 |
| Nov 14, 2025 | 545 | 556 | 516 | 533 | -9 | -1.66% | 78,100 |
| Nov 7, 2025 | 542 | 547 | 536 | 542 | -2 | -0.37% | 18,100 |
| Oct 31, 2025 | 561 | 563 | 538 | 544 | -18 | -3.20% | 46,200 |
| Oct 24, 2025 | 582 | 582 | 559 | 562 | -12 | -2.09% | 19,700 |
| Oct 17, 2025 | 561 | 577 | 557 | 574 | -7 | -1.20% | 30,900 |
| Oct 10, 2025 | 562 | 596 | 558 | 581 | +10 | +1.75% | 53,900 |
| Oct 3, 2025 | 584 | 586 | 562 | 571 | -10 | -1.72% | 23,300 |
| Sep 26, 2025 | 580 | 587 | 574 | 581 | +1 | +0.17% | 22,800 |
| Sep 19, 2025 | 582 | 602 | 580 | 580 | -7 | -1.19% | 30,300 |
| Sep 12, 2025 | 586 | 612 | 584 | 587 | +1 | +0.17% | 69,500 |
| Sep 5, 2025 | 577 | 588 | 572 | 586 | +11 | +1.91% | 34,400 |
| Aug 29, 2025 | 573 | 582 | 571 | 575 | +5 | +0.88% | 41,800 |
| Aug 22, 2025 | 580 | 580 | 557 | 570 | -5 | -0.87% | 87,900 |
| Aug 15, 2025 | 560 | 611 | 559 | 575 | +15 | +2.68% | 162,100 |
| Aug 8, 2025 | 572 | 583 | 559 | 560 | -20 | -3.45% | 83,700 |
| Aug 1, 2025 | 602 | 606 | 574 | 580 | -26 | -4.29% | 90,100 |
| Jul 25, 2025 | 640 | 643 | 588 | 606 | -33 | -5.16% | 161,400 |
| Jul 18, 2025 | 571 | 685 | 571 | 639 | +67 | +11.71% | 692,900 |