kabutan

Sincere Co., LTD.(7782) Historical

7782
TSE Standard
Sincere Co., LTD.
520
JPY
-1
(-0.19%)
Dec 5, 3:30 pm JST
3.36
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2025
899 JPY
52 Week Low Feb 17, 2025
447 JPY
Yearly High May 15, 2025
899 JPY
Yearly Low Feb 17, 2025
447 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 521 526 515 520 -1 -0.19% 40,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 520 534 515 521 +1 +0.19% 25,000
Nov 21, 2025 530 542 513 520 -13 -2.44% 70,000
Nov 14, 2025 545 556 516 533 -9 -1.66% 78,100
Nov 7, 2025 542 547 536 542 -2 -0.37% 18,100
Oct 31, 2025 561 563 538 544 -18 -3.20% 46,200
Oct 24, 2025 582 582 559 562 -12 -2.09% 19,700
Oct 17, 2025 561 577 557 574 -7 -1.20% 30,900
Oct 10, 2025 562 596 558 581 +10 +1.75% 53,900
Oct 3, 2025 584 586 562 571 -10 -1.72% 23,300
Sep 26, 2025 580 587 574 581 +1 +0.17% 22,800
Sep 19, 2025 582 602 580 580 -7 -1.19% 30,300
Sep 12, 2025 586 612 584 587 +1 +0.17% 69,500
Sep 5, 2025 577 588 572 586 +11 +1.91% 34,400
Aug 29, 2025 573 582 571 575 +5 +0.88% 41,800
Aug 22, 2025 580 580 557 570 -5 -0.87% 87,900
Aug 15, 2025 560 611 559 575 +15 +2.68% 162,100
Aug 8, 2025 572 583 559 560 -20 -3.45% 83,700
Aug 1, 2025 602 606 574 580 -26 -4.29% 90,100
Jul 25, 2025 640 643 588 606 -33 -5.16% 161,400
Jul 18, 2025 571 685 571 639 +67 +11.71% 692,900