About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sincere Co., LTD.(7782) Historical

7782
TSE Standard
Sincere Co., LTD.
523
JPY
+5
(+0.97%)
Dec 23, 3:30 pm JST
3.33
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
520
Dec 23, 5:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2024
630 JPY
52 Week Low Aug 5, 2024
344 JPY
Yearly High Jan 29, 2024
630 JPY
Yearly Low Aug 5, 2024
344 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 520 524 520 523 +5 +0.97% 8,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 527 532 518 518 -10 -1.89% 32,500
Dec 13, 2024 533 534 510 528 0 0.00% 34,900
Dec 6, 2024 536 542 523 528 -12 -2.22% 42,800
Nov 29, 2024 512 545 494 540 +26 +5.06% 89,500
Nov 22, 2024 507 535 505 514 +8 +1.58% 59,000
Nov 15, 2024 481 518 475 506 +30 +6.30% 78,200
Nov 8, 2024 479 482 461 476 +8 +1.71% 22,200
Nov 1, 2024 449 478 448 468 +14 +3.08% 94,900
Oct 25, 2024 450 482 437 454 +3 +0.67% 161,900
Oct 18, 2024 451 451 440 451 +5 +1.12% 13,300
Oct 11, 2024 459 460 444 446 -5 -1.11% 23,400
Oct 4, 2024 433 456 425 451 +24 +5.62% 46,000
Sep 27, 2024 420 427 413 427 +15 +3.64% 22,400
Sep 20, 2024 399 412 395 412 +14 +3.52% 15,600
Sep 13, 2024 412 470 384 398 -18 -4.33% 534,800
Sep 6, 2024 416 419 410 416 +5 +1.22% 11,000
Aug 30, 2024 406 413 405 411 +5 +1.23% 10,000
Aug 23, 2024 403 415 401 406 +4 +1.00% 20,800
Aug 16, 2024 374 410 371 402 +27 +7.20% 28,600
Aug 9, 2024 400 419 344 375 -30 -7.41% 75,700