Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,064 | 1,270 | 871 | 1,257 | +194 | +18.25% | 3,284,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 940 | 1,438 | 832 | 1,063 | +123 | +13.09% | 3,079,000 |
| 2023 | 674 | 978 | 666 | 940 | +253 | +36.83% | 3,316,700 |
| 2022 | 631 | 749 | 560 | 687 | +56 | +8.87% | 1,661,700 |
| 2021 | 590 | 861 | 556 | 631 | +15 | +2.44% | 2,701,600 |
| 2020 | 700 | 780 | 364 | 616 | -81 | -11.62% | 2,481,800 |
| 2019 | 558 | 802 | 472 | 697 | +130 | +22.93% | 2,885,600 |
| 2018 | 407 | 1,026 | 355 | 567 | +167 | +41.75% | 17,202,800 |
| 2017 | 242 | 512 | 238 | 400 | +163 | +68.78% | 7,109,200 |
| 2016 | 371 | 375 | 201 | 237 | -132 | -35.77% | 2,424,800 |
| 2015 | 689 | 695 | 337 | 369 | ー | ー% | 10,552,000 |