kabutan

HIRAYAMA HOLDINGS Co.,Ltd.(7781) Historical

7781
TSE Standard
HIRAYAMA HOLDINGS Co.,Ltd.
1,037
JPY
+5
(+0.48%)
Aug 1, 3:30 pm JST
6.88
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 16, 2024
1,150 JPY
52 Week Low Aug 5, 2024
832 JPY
Yearly High Jun 19, 2025
1,087 JPY
Yearly Low Apr 7, 2025
871 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,064 1,087 871 1,037 -26 -2.45% 2,251,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 940 1,438 832 1,063 +123 +13.09% 3,079,000
2023 674 978 666 940 +253 +36.83% 3,316,700
2022 631 749 560 687 +56 +8.87% 1,661,700
2021 590 861 556 631 +15 +2.44% 2,701,600
2020 700 780 364 616 -81 -11.62% 2,481,800
2019 558 802 472 697 +130 +22.93% 2,885,600
2018 407 1,026 355 567 +167 +41.75% 17,202,800
2017 242 512 238 400 +163 +68.78% 7,109,200
2016 371 375 201 237 -132 -35.77% 2,424,800
2015 689 695 337 369 ー% 10,552,000
1