About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HIRAYAMA HOLDINGS Co.,Ltd.(7781) Historical

7781
TSE Standard
HIRAYAMA HOLDINGS Co.,Ltd.
1,068
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
6.81
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
1,438 JPY
52 Week Low Aug 5, 2024
832 JPY
Yearly High May 7, 2024
1,438 JPY
Yearly Low Aug 5, 2024
832 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 940 1,438 832 1,068 +128 +13.62% 3,036,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 674 978 666 940 +253 +36.83% 3,316,700
2022 631 749 560 687 +56 +8.87% 1,661,700
2021 590 861 556 631 +15 +2.44% 2,701,600
2020 700 780 364 616 -81 -11.62% 2,481,800
2019 558 802 472 697 +130 +22.93% 2,885,600
2018 407 1,026 355 567 +167 +41.75% 17,202,800
2017 242 512 238 400 +163 +68.78% 7,109,200
2016 371 375 201 237 -132 -35.77% 2,424,800
2015 689 695 337 369 ー% 10,552,000