HIRAYAMA HOLDINGS Co.,Ltd.(7781) Historical

52 Week High Mar 2, 2026

1,634 JPY

52 Week Low Apr 7, 2025

871 JPY

Yearly High Mar 2, 2026

1,634 JPY

Yearly Low Apr 7, 2025

871 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 3, 2026	1,536	1,634	1,536	1,585	+48	+3.12%	67,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 27, 2026	1,537	+4.77%	1,492	56,300	0	260,700	ー
Feb 20, 2026	1,467	+6.46%	1,468	185,000	0	266,800	ー
Feb 13, 2026	1,378	+2.53%	1,346	54,400	0	267,600	ー
Feb 6, 2026	1,344	+1.51%	1,335	22,800	0	261,000	ー
Jan 30, 2026	1,324	+0.38%	1,312	23,500	0	262,700	ー
Jan 23, 2026	1,319	-0.60%	1,322	42,100	0	271,400	ー
Jan 16, 2026	1,327	-0.23%	1,354	67,300	0	264,400	ー
Jan 9, 2026	1,330	+1.29%	1,306	36,400	0	225,100	ー
Dec 30, 2025	1,313	-1.28%	1,301	67,200	ー	ー	ー
Dec 26, 2025	1,330	+4.64%	1,327	39,300	0	163,800	ー
Dec 19, 2025	1,271	+0.24%	1,275	30,100	0	165,600	ー
Dec 12, 2025	1,268	-2.98%	1,303	22,300	0	168,700	ー
Dec 5, 2025	1,307	+4.56%	1,253	29,000	0	203,800	ー
Nov 28, 2025	1,250	+2.04%	1,248	18,900	0	199,100	ー
Nov 21, 2025	1,225	+9.28%	1,208	76,000	0	252,400	ー
Nov 14, 2025	1,121	+1.54%	1,118	18,000	0	247,900	ー
Nov 7, 2025	1,104	-2.13%	1,103	27,800	0	249,600	ー
Oct 31, 2025	1,128	-1.14%	1,126	30,400	0	253,900	ー
Oct 24, 2025	1,141	+2.06%	1,138	24,700	0	264,600	ー
Oct 17, 2025	1,118	-4.36%	1,123	21,600	0	264,500	ー