HIRAYAMA HOLDINGS Co.,Ltd.(7781) Historical

52 Week High Nov 28, 2025

1,263 JPY

52 Week Low Apr 7, 2025

871 JPY

Yearly High Nov 28, 2025

1,263 JPY

Yearly Low Apr 7, 2025

871 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,255	1,270	1,226	1,257	+7	+0.56%	24,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,250	+2.04%	1,248	18,900	0	199,100	ー
Nov 21, 2025	1,225	+9.28%	1,208	76,000	0	252,400	ー
Nov 14, 2025	1,121	+1.54%	1,118	18,000	0	247,900	ー
Nov 7, 2025	1,104	-2.13%	1,103	27,800	0	249,600	ー
Oct 31, 2025	1,128	-1.14%	1,126	30,400	0	253,900	ー
Oct 24, 2025	1,141	+2.06%	1,138	24,700	0	264,600	ー
Oct 17, 2025	1,118	-4.36%	1,123	21,600	0	264,500	ー
Oct 10, 2025	1,169	+4.94%	1,141	37,500	0	266,800	ー
Oct 3, 2025	1,114	-3.47%	1,126	28,900	0	266,800	ー
Sep 26, 2025	1,154	-1.20%	1,164	30,300	0	272,900	ー
Sep 19, 2025	1,168	+4.29%	1,150	86,800	0	275,000	ー
Sep 12, 2025	1,120	-0.62%	1,138	68,100	0	291,500	ー
Sep 5, 2025	1,127	+1.62%	1,128	92,600	0	291,100	ー
Aug 29, 2025	1,109	-0.63%	1,115	40,200	0	260,000	ー
Aug 22, 2025	1,116	+5.38%	1,088	122,200	0	259,800	ー
Aug 15, 2025	1,059	-0.84%	1,081	227,300	0	262,200	ー
Aug 8, 2025	1,068	+2.99%	1,049	62,300	0	243,300	ー
Aug 1, 2025	1,037	+0.29%	1,030	37,100	0	247,200	ー
Jul 25, 2025	1,034	+0.78%	1,026	23,100	0	243,800	ー
Jul 18, 2025	1,026	+0.10%	1,031	17,500	0	242,800	ー