Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,077 | 1,077 | 1,061 | 1,068 | 0 | 0.00% | 10,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,068 | -0.28% | 1,066 | 34,200 | ー | ー | ー |
Dec 13, 2024 | 1,071 | +0.66% | 1,072 | 40,300 | 0 | 213,000 | ー |
Dec 6, 2024 | 1,064 | +0.09% | 1,069 | 30,300 | 0 | 213,600 | ー |
Nov 29, 2024 | 1,063 | +0.19% | 1,061 | 41,300 | 0 | 215,900 | ー |
Nov 22, 2024 | 1,061 | -0.38% | 1,064 | 56,900 | 0 | 218,500 | ー |
Nov 15, 2024 | 1,065 | -2.29% | 1,104 | 100,900 | 0 | 213,900 | ー |
Nov 8, 2024 | 1,090 | +3.51% | 1,093 | 73,300 | 0 | 212,900 | ー |
Nov 1, 2024 | 1,053 | +5.41% | 1,058 | 55,300 | 0 | 221,100 | ー |
Oct 25, 2024 | 999 | -2.54% | 1,018 | 57,300 | 0 | 233,100 | ー |
Oct 18, 2024 | 1,025 | +0.49% | 1,013 | 25,400 | 0 | 234,800 | ー |
Oct 11, 2024 | 1,020 | +1.09% | 1,006 | 27,800 | 0 | 235,900 | ー |
Oct 4, 2024 | 1,009 | -0.98% | 993 | 59,600 | 0 | 236,800 | ー |
Sep 27, 2024 | 1,019 | +1.60% | 1,006 | 36,900 | 0 | 305,300 | ー |
Sep 20, 2024 | 1,003 | +1.93% | 992 | 41,100 | 0 | 301,300 | ー |
Sep 13, 2024 | 984 | -1.70% | 995 | 104,400 | 0 | 297,800 | ー |
Sep 6, 2024 | 1,001 | -6.45% | 1,024 | 111,200 | 0 | 263,000 | ー |
Aug 30, 2024 | 1,070 | +0.66% | 1,075 | 54,100 | 0 | 229,700 | ー |
Aug 23, 2024 | 1,063 | -1.12% | 1,060 | 48,300 | 0 | 224,500 | ー |
Aug 16, 2024 | 1,075 | +14.00% | 1,074 | 149,900 | 0 | 219,500 | ー |
Aug 9, 2024 | 943 | -0.74% | 896 | 110,100 | 0 | 201,600 | ー |