HIRAYAMA HOLDINGS Co.,Ltd.(7781) Historical

52 Week High Mar 2, 2026

1,634 JPY

52 Week Low May 1, 2025

961 JPY

Yearly High Mar 2, 2026

1,634 JPY

Yearly Low Jan 30, 2026

1,275 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,375	1,403	1,357	1,385	+10	+0.73%	11,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,375	-5.63%	1,411	40,600	0	221,000	ー
Apr 17, 2026	1,457	-2.35%	1,461	18,000	0	215,800	ー
Apr 10, 2026	1,492	+1.15%	1,500	26,100	0	214,500	ー
Apr 3, 2026	1,475	-3.28%	1,465	61,400	0	214,100	ー
Mar 27, 2026	1,525	-1.23%	1,514	46,400	0	264,700	ー
Mar 19, 2026	1,544	0.00%	1,548	128,200	0	265,600	ー
Mar 13, 2026	1,544	+1.31%	1,525	35,900	200	263,500	1,317.50
Mar 6, 2026	1,524	-0.85%	1,542	93,700	0	265,700	ー
Feb 27, 2026	1,537	+4.77%	1,492	56,300	0	260,700	ー
Feb 20, 2026	1,467	+6.46%	1,468	185,000	0	266,800	ー
Feb 13, 2026	1,378	+2.53%	1,346	54,400	0	267,600	ー
Feb 6, 2026	1,344	+1.51%	1,335	22,800	0	261,000	ー
Jan 30, 2026	1,324	+0.38%	1,312	23,500	0	262,700	ー
Jan 23, 2026	1,319	-0.60%	1,322	42,100	0	271,400	ー
Jan 16, 2026	1,327	-0.23%	1,354	67,300	0	264,400	ー
Jan 9, 2026	1,330	+1.29%	1,306	36,400	0	225,100	ー
Dec 30, 2025	1,313	-1.28%	1,301	67,200	ー	ー	ー
Dec 26, 2025	1,330	+4.64%	1,327	39,300	0	163,800	ー
Dec 19, 2025	1,271	+0.24%	1,275	30,100	0	165,600	ー
Dec 12, 2025	1,268	-2.98%	1,303	22,300	0	168,700	ー