HIRAYAMA HOLDINGS Co.,Ltd.(7781) Historical
7781
TSE Standard
HIRAYAMA HOLDINGS Co.,Ltd.
Result
830
JPY
-4
(-0.48%)
Aug 14, 3:30 pm JST
5.21
USD
Aug 14, 2:30 am EDT
PER
11.3
PBR
2.28
Yield
3.37%
Margin Trading Ratio
ー
PTS
outside of trading hours
823
Aug 14, 1:51 pm JST
52 Week High
Jul 2, 2026
895
JPY
52 Week Low
Aug 15, 2025
526
JPY
Yearly High
Jul 2, 2026
895
JPY
Yearly Low
Jan 30, 2026
637
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 780 | 835 | 777 | 830 | +57 | +7.37% | 182,600 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 773 | -0.64% | 772 | 17,900 | 0 | 407,100 | ー |
| Jul 31, 2026 | 778 | -1.89% | 783 | 49,000 | 0 | 410,000 | ー |
| Jul 24, 2026 | 793 | +1.54% | 786 | 143,000 | 0 | 428,100 | ー |
| Jul 17, 2026 | 781 | -2.74% | 779 | 65,900 | 0 | 335,400 | ー |
| Jul 10, 2026 | 803 | -3.25% | 798 | 78,500 | 0 | 336,700 | ー |
| Jul 3, 2026 | 830 | +6.68% | 819 | 337,900 | 0 | 331,900 | ー |
| Jun 26, 2026 | 778 | +1.70% | 779 | 67,800 | 0 | 154,500 | ー |
| Jun 19, 2026 | 765 | +7.44% | 750 | 86,600 | 0 | 163,400 | ー |
| Jun 12, 2026 | 712 | -0.42% | 709 | 33,200 | 0 | 157,300 | ー |
| Jun 5, 2026 | 715 | -1.24% | 714 | 81,200 | 0 | 157,700 | ー |
| May 29, 2026 | 724 | +4.17% | 718 | 41,400 | 0 | 194,300 | ー |
| May 22, 2026 | 695 | -2.80% | 715 | 100,200 | 0 | 193,700 | ー |
| May 15, 2026 | 715 | -1.11% | 727 | 76,200 | 0 | 211,400 | ー |
| May 8, 2026 | 723 | +4.03% | 717 | 36,400 | ー | ー | ー |
| May 1, 2026 | 695 | +1.16% | 692 | 44,000 | 0 | 220,100 | ー |
| Apr 24, 2026 | 687 | -5.63% | 705 | 81,200 | 0 | 221,000 | ー |
| Apr 17, 2026 | 728 | -2.41% | 730 | 36,000 | 0 | 215,800 | ー |
| Apr 10, 2026 | 746 | +1.22% | 750 | 52,200 | 0 | 214,500 | ー |
| Apr 3, 2026 | 737 | -3.28% | 732 | 122,800 | 0 | 214,100 | ー |
| Mar 27, 2026 | 762 | -1.30% | 757 | 92,800 | 0 | 264,700 | ー |