About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HIRAYAMA HOLDINGS Co.,Ltd.(7781) Historical

7781
TSE Standard
HIRAYAMA HOLDINGS Co.,Ltd.
1,068
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
6.81
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
1,438 JPY
52 Week Low Aug 5, 2024
832 JPY
Yearly High May 7, 2024
1,438 JPY
Yearly Low Aug 5, 2024
832 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,077 1,077 1,061 1,068 0 0.00% 10,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,068 -0.28% 1,066 34,200
Dec 13, 2024 1,071 +0.66% 1,072 40,300 0 213,000
Dec 6, 2024 1,064 +0.09% 1,069 30,300 0 213,600
Nov 29, 2024 1,063 +0.19% 1,061 41,300 0 215,900
Nov 22, 2024 1,061 -0.38% 1,064 56,900 0 218,500
Nov 15, 2024 1,065 -2.29% 1,104 100,900 0 213,900
Nov 8, 2024 1,090 +3.51% 1,093 73,300 0 212,900
Nov 1, 2024 1,053 +5.41% 1,058 55,300 0 221,100
Oct 25, 2024 999 -2.54% 1,018 57,300 0 233,100
Oct 18, 2024 1,025 +0.49% 1,013 25,400 0 234,800
Oct 11, 2024 1,020 +1.09% 1,006 27,800 0 235,900
Oct 4, 2024 1,009 -0.98% 993 59,600 0 236,800
Sep 27, 2024 1,019 +1.60% 1,006 36,900 0 305,300
Sep 20, 2024 1,003 +1.93% 992 41,100 0 301,300
Sep 13, 2024 984 -1.70% 995 104,400 0 297,800
Sep 6, 2024 1,001 -6.45% 1,024 111,200 0 263,000
Aug 30, 2024 1,070 +0.66% 1,075 54,100 0 229,700
Aug 23, 2024 1,063 -1.12% 1,060 48,300 0 224,500
Aug 16, 2024 1,075 +14.00% 1,074 149,900 0 219,500
Aug 9, 2024 943 -0.74% 896 110,100 0 201,600