Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,016 | 1,041 | 1,015 | 1,018 | +19 | +1.90% | 34,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 999 | +0.91% | 1,004 | 88,600 | 0 | 217,400 | ー |
May 2, 2025 | 990 | +0.92% | 988 | 337,900 | 0 | 222,700 | ー |
Apr 25, 2025 | 981 | -0.41% | 994 | 121,300 | 0 | 213,600 | ー |
Apr 18, 2025 | 985 | +0.92% | 987 | 34,500 | 0 | 211,200 | ー |
Apr 11, 2025 | 976 | +0.31% | 923 | 161,500 | 0 | 213,300 | ー |
Apr 4, 2025 | 973 | -7.60% | 1,004 | 77,700 | 0 | 245,100 | ー |
Mar 28, 2025 | 1,053 | +3.24% | 1,042 | 64,600 | 0 | 321,800 | ー |
Mar 21, 2025 | 1,020 | +2.20% | 1,019 | 40,700 | 0 | 330,100 | ー |
Mar 14, 2025 | 998 | -0.20% | 996 | 59,300 | 0 | 327,500 | ー |
Mar 7, 2025 | 1,000 | +1.01% | 998 | 53,900 | 0 | 317,900 | ー |
Feb 28, 2025 | 990 | +0.61% | 985 | 62,500 | 0 | 315,500 | ー |
Feb 21, 2025 | 984 | -4.74% | 992 | 146,000 | 0 | 317,800 | ー |
Feb 14, 2025 | 1,033 | +1.18% | 1,022 | 63,000 | 0 | 297,500 | ー |
Feb 7, 2025 | 1,021 | -1.83% | 1,028 | 50,400 | 0 | 292,000 | ー |
Jan 31, 2025 | 1,040 | +0.58% | 1,035 | 34,500 | 0 | 289,800 | ー |
Jan 24, 2025 | 1,034 | +1.37% | 1,021 | 90,000 | 0 | 288,900 | ー |
Jan 17, 2025 | 1,020 | -3.77% | 1,034 | 74,500 | 0 | 248,500 | ー |
Jan 10, 2025 | 1,060 | -0.28% | 1,066 | 48,700 | 0 | 211,700 | ー |
Dec 30, 2024 | 1,063 | -1.02% | 1,062 | 11,700 | ー | ー | ー |
Dec 27, 2024 | 1,074 | +0.56% | 1,069 | 51,900 | 0 | 210,800 | ー |