HIRAYAMA HOLDINGS Co.,Ltd.(7781) Historical

52 Week High Mar 2, 2026

1,634 JPY

52 Week Low Apr 7, 2025

871 JPY

Yearly High Mar 2, 2026

1,634 JPY

Yearly Low Apr 7, 2025

871 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 3, 2026	1,618	1,622	1,550	1,585	-49	-3.00%	20,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 2, 2026	1,536	1,634	1,536	1,634	+97	+6.31%	26,700
Feb 27, 2026	1,510	1,537	1,507	1,537	+27	+1.79%	17,300
Feb 26, 2026	1,484	1,520	1,484	1,510	+26	+1.75%	19,300
Feb 25, 2026	1,470	1,486	1,450	1,484	+24	+1.64%	9,500
Feb 24, 2026	1,460	1,467	1,451	1,460	-7	-0.48%	10,200
Feb 20, 2026	1,466	1,467	1,450	1,467	-22	-1.48%	8,400
Feb 19, 2026	1,489	1,489	1,442	1,489	+6	+0.40%	19,800
Feb 18, 2026	1,527	1,527	1,451	1,483	-17	-1.13%	29,800
Feb 17, 2026	1,520	1,520	1,445	1,500	+60	+4.17%	79,100
Feb 16, 2026	1,380	1,468	1,380	1,440	+62	+4.50%	47,900
Feb 13, 2026	1,360	1,378	1,333	1,378	+14	+1.03%	17,900
Feb 12, 2026	1,345	1,365	1,340	1,364	+33	+2.48%	13,100
Feb 10, 2026	1,331	1,349	1,321	1,331	-8	-0.60%	13,300
Feb 9, 2026	1,339	1,344	1,310	1,339	-5	-0.37%	10,100
Feb 6, 2026	1,342	1,344	1,311	1,344	+1	+0.07%	6,200
Feb 5, 2026	1,345	1,350	1,339	1,343	-2	-0.15%	4,400
Feb 4, 2026	1,341	1,345	1,330	1,345	+1	+0.07%	4,800
Feb 3, 2026	1,337	1,344	1,320	1,344	+8	+0.60%	3,100
Feb 2, 2026	1,340	1,340	1,320	1,336	+12	+0.91%	4,300
Jan 30, 2026	1,341	1,341	1,275	1,324	-15	-1.12%	13,500