HIRAYAMA HOLDINGS Co.,Ltd.(7781) Historical

52 Week High Mar 2, 2026

1,634 JPY

52 Week Low May 1, 2025

961 JPY

Yearly High Mar 2, 2026

1,634 JPY

Yearly Low Jan 30, 2026

1,275 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,403	1,403	1,377	1,385	-11	-0.79%	4,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,377	1,398	1,377	1,396	+19	+1.38%	2,500
Apr 27, 2026	1,375	1,394	1,357	1,377	+2	+0.15%	5,000
Apr 24, 2026	1,386	1,401	1,370	1,375	-11	-0.79%	8,900
Apr 23, 2026	1,430	1,430	1,385	1,386	-48	-3.35%	16,400
Apr 22, 2026	1,427	1,435	1,427	1,434	+2	+0.14%	2,600
Apr 21, 2026	1,447	1,452	1,425	1,432	-18	-1.24%	10,300
Apr 20, 2026	1,459	1,459	1,450	1,450	-7	-0.48%	2,400
Apr 17, 2026	1,448	1,457	1,444	1,457	+9	+0.62%	2,600
Apr 16, 2026	1,448	1,452	1,442	1,448	+2	+0.14%	4,300
Apr 15, 2026	1,452	1,465	1,444	1,446	-9	-0.62%	4,600
Apr 14, 2026	1,488	1,488	1,455	1,455	-21	-1.42%	3,000
Apr 13, 2026	1,495	1,501	1,476	1,476	-16	-1.07%	3,500
Apr 10, 2026	1,501	1,513	1,485	1,492	-9	-0.60%	4,000
Apr 9, 2026	1,531	1,531	1,501	1,501	-30	-1.96%	6,600
Apr 8, 2026	1,500	1,541	1,496	1,531	+49	+3.31%	3,700
Apr 7, 2026	1,493	1,508	1,480	1,482	-11	-0.74%	8,300
Apr 6, 2026	1,475	1,502	1,475	1,493	+18	+1.22%	3,500
Apr 3, 2026	1,477	1,477	1,461	1,475	+25	+1.72%	6,400
Apr 2, 2026	1,496	1,504	1,450	1,450	-31	-2.09%	18,900
Apr 1, 2026	1,435	1,485	1,435	1,481	+48	+3.35%	6,400