HIRAYAMA HOLDINGS Co.,Ltd.(7781) Historical

52 Week High Dec 8, 2025

1,337 JPY

52 Week Low Apr 7, 2025

871 JPY

Yearly High Dec 8, 2025

1,337 JPY

Yearly Low Apr 7, 2025

871 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 10, 2025	1,275	1,275	1,273	1,273	-9	-0.70%	500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 9, 2025	1,324	1,324	1,280	1,282	-28	-2.14%	4,700
Dec 8, 2025	1,337	1,337	1,303	1,310	+3	+0.23%	11,000
Dec 5, 2025	1,256	1,307	1,244	1,307	+51	+4.06%	9,200
Dec 4, 2025	1,240	1,256	1,227	1,256	+21	+1.70%	2,300
Dec 3, 2025	1,236	1,246	1,226	1,235	-12	-0.96%	6,100
Dec 2, 2025	1,253	1,263	1,247	1,247	-13	-1.03%	5,500
Dec 1, 2025	1,255	1,262	1,232	1,260	+10	+0.80%	5,900
Nov 28, 2025	1,263	1,263	1,249	1,250	-10	-0.79%	6,000
Nov 27, 2025	1,237	1,260	1,237	1,260	+17	+1.37%	3,600
Nov 26, 2025	1,245	1,249	1,238	1,243	0	0.00%	4,200
Nov 25, 2025	1,235	1,247	1,235	1,243	+18	+1.47%	5,100
Nov 21, 2025	1,193	1,229	1,187	1,225	+6	+0.49%	10,600
Nov 20, 2025	1,220	1,225	1,206	1,219	+17	+1.41%	5,500
Nov 19, 2025	1,216	1,229	1,202	1,202	-13	-1.07%	7,900
Nov 18, 2025	1,212	1,215	1,200	1,215	+5	+0.41%	13,400
Nov 17, 2025	1,211	1,220	1,200	1,210	+89	+7.94%	38,600
Nov 14, 2025	1,120	1,130	1,117	1,121	+1	+0.09%	5,900
Nov 13, 2025	1,120	1,120	1,112	1,120	0	0.00%	4,400
Nov 12, 2025	1,114	1,121	1,113	1,120	+12	+1.08%	2,600
Nov 11, 2025	1,119	1,119	1,107	1,108	-10	-0.89%	3,000