kabutan

HIRAYAMA HOLDINGS Co.,Ltd.(7781) Historical

7781
TSE Standard
HIRAYAMA HOLDINGS Co.,Ltd.
1,257
JPY
+1
(+0.08%)
Dec 5, 12:45 pm JST
8.10
USD
Dec 4, 10:45 pm EST
Result
PTS
outside of trading hours
1,256
Dec 5, 10:40 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
1,263 JPY
52 Week Low Apr 7, 2025
871 JPY
Yearly High Nov 28, 2025
1,263 JPY
Yearly Low Apr 7, 2025
871 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,256 1,270 1,244 1,257 +1 +0.08% 4,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,240 1,256 1,227 1,256 +21 +1.70% 2,300
Dec 3, 2025 1,236 1,246 1,226 1,235 -12 -0.96% 6,100
Dec 2, 2025 1,253 1,263 1,247 1,247 -13 -1.03% 5,500
Dec 1, 2025 1,255 1,262 1,232 1,260 +10 +0.80% 5,900
Nov 28, 2025 1,263 1,263 1,249 1,250 -10 -0.79% 6,000
Nov 27, 2025 1,237 1,260 1,237 1,260 +17 +1.37% 3,600
Nov 26, 2025 1,245 1,249 1,238 1,243 0 0.00% 4,200
Nov 25, 2025 1,235 1,247 1,235 1,243 +18 +1.47% 5,100
Nov 21, 2025 1,193 1,229 1,187 1,225 +6 +0.49% 10,600
Nov 20, 2025 1,220 1,225 1,206 1,219 +17 +1.41% 5,500
Nov 19, 2025 1,216 1,229 1,202 1,202 -13 -1.07% 7,900
Nov 18, 2025 1,212 1,215 1,200 1,215 +5 +0.41% 13,400
Nov 17, 2025 1,211 1,220 1,200 1,210 +89 +7.94% 38,600
Nov 14, 2025 1,120 1,130 1,117 1,121 +1 +0.09% 5,900
Nov 13, 2025 1,120 1,120 1,112 1,120 0 0.00% 4,400
Nov 12, 2025 1,114 1,121 1,113 1,120 +12 +1.08% 2,600
Nov 11, 2025 1,119 1,119 1,107 1,108 -10 -0.89% 3,000
Nov 10, 2025 1,110 1,124 1,110 1,118 +14 +1.27% 2,100
Nov 7, 2025 1,083 1,113 1,083 1,104 -19 -1.69% 15,900
Nov 6, 2025 1,116 1,125 1,116 1,123 +1 +0.09% 3,600