kabutan

HIRAYAMA HOLDINGS Co.,Ltd.(7781) Historical

7781
TSE Standard
HIRAYAMA HOLDINGS Co.,Ltd.
1,585
JPY
-49
(-3.00%)
Mar 3, 3:30 pm JST
10.07
USD
Mar 3, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
1,634 JPY
52 Week Low Apr 7, 2025
871 JPY
Yearly High Mar 2, 2026
1,634 JPY
Yearly Low Apr 7, 2025
871 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 3, 2026 1,618 1,622 1,550 1,585 -49 -3.00% 20,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 2, 2026 1,536 1,634 1,536 1,634 +97 +6.31% 26,700
Feb 27, 2026 1,510 1,537 1,507 1,537 +27 +1.79% 17,300
Feb 26, 2026 1,484 1,520 1,484 1,510 +26 +1.75% 19,300
Feb 25, 2026 1,470 1,486 1,450 1,484 +24 +1.64% 9,500
Feb 24, 2026 1,460 1,467 1,451 1,460 -7 -0.48% 10,200
Feb 20, 2026 1,466 1,467 1,450 1,467 -22 -1.48% 8,400
Feb 19, 2026 1,489 1,489 1,442 1,489 +6 +0.40% 19,800
Feb 18, 2026 1,527 1,527 1,451 1,483 -17 -1.13% 29,800
Feb 17, 2026 1,520 1,520 1,445 1,500 +60 +4.17% 79,100
Feb 16, 2026 1,380 1,468 1,380 1,440 +62 +4.50% 47,900
Feb 13, 2026 1,360 1,378 1,333 1,378 +14 +1.03% 17,900
Feb 12, 2026 1,345 1,365 1,340 1,364 +33 +2.48% 13,100
Feb 10, 2026 1,331 1,349 1,321 1,331 -8 -0.60% 13,300
Feb 9, 2026 1,339 1,344 1,310 1,339 -5 -0.37% 10,100
Feb 6, 2026 1,342 1,344 1,311 1,344 +1 +0.07% 6,200
Feb 5, 2026 1,345 1,350 1,339 1,343 -2 -0.15% 4,400
Feb 4, 2026 1,341 1,345 1,330 1,345 +1 +0.07% 4,800
Feb 3, 2026 1,337 1,344 1,320 1,344 +8 +0.60% 3,100
Feb 2, 2026 1,340 1,340 1,320 1,336 +12 +0.91% 4,300
Jan 30, 2026 1,341 1,341 1,275 1,324 -15 -1.12% 13,500