HIRAYAMA HOLDINGS Co.,Ltd.(7781) Historical
7781
TSE Standard
HIRAYAMA HOLDINGS Co.,Ltd.
Result
1,425
JPY
+6
(+0.42%)
Jun 12, 3:30 pm JST
8.89
USD
Jun 12, 2:30 am EDT
PER
12.3
PBR
1.96
Yield
3.93%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Mar 2, 2026
1,634
JPY
52 Week Low
Jun 27, 2025
1,016
JPY
Yearly High
Mar 2, 2026
1,634
JPY
Yearly Low
Jan 30, 2026
1,275
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1,425 | 1,425 | 1,405 | 1,425 | +6 | +0.42% | 4,200 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 1,416 | 1,447 | 1,413 | 1,419 | +1 | +0.07% | 2,800 |
| Jun 10, 2026 | 1,417 | 1,433 | 1,417 | 1,418 | -2 | -0.14% | 2,500 |
| Jun 9, 2026 | 1,426 | 1,426 | 1,420 | 1,420 | +10 | +0.71% | 1,800 |
| Jun 8, 2026 | 1,416 | 1,430 | 1,410 | 1,410 | -20 | -1.40% | 5,300 |
| Jun 5, 2026 | 1,439 | 1,485 | 1,410 | 1,430 | +48 | +3.47% | 16,900 |
| Jun 4, 2026 | 1,392 | 1,420 | 1,381 | 1,382 | -18 | -1.29% | 6,300 |
| Jun 3, 2026 | 1,406 | 1,423 | 1,388 | 1,400 | +7 | +0.50% | 3,700 |
| Jun 2, 2026 | 1,396 | 1,405 | 1,388 | 1,393 | -11 | -0.78% | 2,500 |
| Jun 1, 2026 | 1,459 | 1,459 | 1,403 | 1,404 | -45 | -3.11% | 11,200 |
| May 29, 2026 | 1,455 | 1,459 | 1,444 | 1,449 | +22 | +1.54% | 3,700 |
| May 28, 2026 | 1,457 | 1,460 | 1,427 | 1,427 | -21 | -1.45% | 5,500 |
| May 27, 2026 | 1,423 | 1,463 | 1,423 | 1,448 | +12 | +0.84% | 5,500 |
| May 26, 2026 | 1,403 | 1,436 | 1,402 | 1,436 | +29 | +2.06% | 1,900 |
| May 25, 2026 | 1,411 | 1,420 | 1,380 | 1,407 | +16 | +1.15% | 4,100 |
| May 22, 2026 | 1,400 | 1,417 | 1,376 | 1,391 | -24 | -1.70% | 3,500 |
| May 21, 2026 | 1,420 | 1,430 | 1,400 | 1,415 | +18 | +1.29% | 15,700 |
| May 20, 2026 | 1,448 | 1,454 | 1,397 | 1,397 | -63 | -4.32% | 9,000 |
| May 19, 2026 | 1,438 | 1,466 | 1,438 | 1,460 | +22 | +1.53% | 14,000 |
| May 18, 2026 | 1,485 | 1,485 | 1,433 | 1,438 | +8 | +0.56% | 7,900 |
| May 15, 2026 | 1,462 | 1,464 | 1,419 | 1,430 | -16 | -1.11% | 12,300 |