About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HIRAYAMA HOLDINGS Co.,Ltd.(7781) Historical

7781
TSE Standard
HIRAYAMA HOLDINGS Co.,Ltd.
1,027
JPY
+28
(+2.80%)
May 12, 9:48 am JST
7.03
USD
May 11, 8:48 pm EDT
Result
PTS
outside of trading hours
1,026
May 12, 9:14 am JST
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
1,356 JPY
52 Week Low Aug 5, 2024
832 JPY
Yearly High Jan 7, 2025
1,084 JPY
Yearly Low Apr 7, 2025
871 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 1,016 1,029 1,015 1,027 +28 +2.80% 8,300

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,009 1,020 999 999 -5 -0.50% 16,800
May 8, 2025 1,001 1,016 1,001 1,004 +4 +0.40% 15,400
May 7, 2025 996 1,019 982 1,000 +10 +1.01% 56,400
May 2, 2025 981 999 967 990 +15 +1.54% 50,400
May 1, 2025 982 1,006 961 975 -8 -0.81% 72,000
Apr 30, 2025 987 1,044 960 983 +1 +0.10% 125,200
Apr 28, 2025 982 1,015 961 982 +1 +0.10% 90,300
Apr 25, 2025 981 1,020 970 981 +6 +0.62% 61,300
Apr 24, 2025 993 1,051 964 975 -17 -1.71% 50,300
Apr 23, 2025 992 994 984 992 +9 +0.92% 1,300
Apr 22, 2025 985 988 977 983 -3 -0.30% 4,300
Apr 21, 2025 990 994 983 986 +1 +0.10% 4,100
Apr 18, 2025 982 995 982 985 +5 +0.51% 4,500
Apr 17, 2025 978 987 977 980 -6 -0.61% 1,700
Apr 16, 2025 992 992 977 986 -8 -0.80% 7,200
Apr 15, 2025 994 1,005 987 994 +11 +1.12% 8,800
Apr 14, 2025 991 994 975 983 +7 +0.72% 12,300
Apr 11, 2025 950 976 945 976 +10 +1.04% 3,800
Apr 10, 2025 996 996 943 966 +53 +5.81% 13,800
Apr 9, 2025 934 934 891 913 -36 -3.79% 33,600