Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,016 | 1,029 | 1,015 | 1,027 | +28 | +2.80% | 8,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,009 | 1,020 | 999 | 999 | -5 | -0.50% | 16,800 |
May 8, 2025 | 1,001 | 1,016 | 1,001 | 1,004 | +4 | +0.40% | 15,400 |
May 7, 2025 | 996 | 1,019 | 982 | 1,000 | +10 | +1.01% | 56,400 |
May 2, 2025 | 981 | 999 | 967 | 990 | +15 | +1.54% | 50,400 |
May 1, 2025 | 982 | 1,006 | 961 | 975 | -8 | -0.81% | 72,000 |
Apr 30, 2025 | 987 | 1,044 | 960 | 983 | +1 | +0.10% | 125,200 |
Apr 28, 2025 | 982 | 1,015 | 961 | 982 | +1 | +0.10% | 90,300 |
Apr 25, 2025 | 981 | 1,020 | 970 | 981 | +6 | +0.62% | 61,300 |
Apr 24, 2025 | 993 | 1,051 | 964 | 975 | -17 | -1.71% | 50,300 |
Apr 23, 2025 | 992 | 994 | 984 | 992 | +9 | +0.92% | 1,300 |
Apr 22, 2025 | 985 | 988 | 977 | 983 | -3 | -0.30% | 4,300 |
Apr 21, 2025 | 990 | 994 | 983 | 986 | +1 | +0.10% | 4,100 |
Apr 18, 2025 | 982 | 995 | 982 | 985 | +5 | +0.51% | 4,500 |
Apr 17, 2025 | 978 | 987 | 977 | 980 | -6 | -0.61% | 1,700 |
Apr 16, 2025 | 992 | 992 | 977 | 986 | -8 | -0.80% | 7,200 |
Apr 15, 2025 | 994 | 1,005 | 987 | 994 | +11 | +1.12% | 8,800 |
Apr 14, 2025 | 991 | 994 | 975 | 983 | +7 | +0.72% | 12,300 |
Apr 11, 2025 | 950 | 976 | 945 | 976 | +10 | +1.04% | 3,800 |
Apr 10, 2025 | 996 | 996 | 943 | 966 | +53 | +5.81% | 13,800 |
Apr 9, 2025 | 934 | 934 | 891 | 913 | -36 | -3.79% | 33,600 |