Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,077 | 1,077 | 1,061 | 1,068 | 0 | 0.00% | 10,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,069 | 1,072 | 1,060 | 1,068 | +7 | +0.66% | 6,200 |
Dec 19, 2024 | 1,060 | 1,069 | 1,060 | 1,061 | 0 | 0.00% | 4,600 |
Dec 18, 2024 | 1,068 | 1,080 | 1,061 | 1,061 | -7 | -0.66% | 7,500 |
Dec 17, 2024 | 1,066 | 1,071 | 1,064 | 1,068 | +3 | +0.28% | 8,400 |
Dec 16, 2024 | 1,078 | 1,078 | 1,065 | 1,065 | -6 | -0.56% | 7,500 |
Dec 13, 2024 | 1,063 | 1,075 | 1,063 | 1,071 | +8 | +0.75% | 3,500 |
Dec 12, 2024 | 1,076 | 1,079 | 1,063 | 1,063 | -8 | -0.75% | 11,400 |
Dec 11, 2024 | 1,076 | 1,079 | 1,071 | 1,071 | -5 | -0.46% | 6,200 |
Dec 10, 2024 | 1,072 | 1,079 | 1,068 | 1,076 | +8 | +0.75% | 9,900 |
Dec 9, 2024 | 1,084 | 1,089 | 1,064 | 1,068 | +4 | +0.38% | 9,300 |
Dec 6, 2024 | 1,065 | 1,074 | 1,061 | 1,064 | -2 | -0.19% | 5,100 |
Dec 5, 2024 | 1,072 | 1,072 | 1,062 | 1,066 | -5 | -0.47% | 4,800 |
Dec 4, 2024 | 1,068 | 1,073 | 1,061 | 1,071 | -3 | -0.28% | 6,700 |
Dec 3, 2024 | 1,074 | 1,075 | 1,062 | 1,074 | +7 | +0.66% | 7,000 |
Dec 2, 2024 | 1,093 | 1,093 | 1,063 | 1,067 | +4 | +0.38% | 6,700 |
Nov 29, 2024 | 1,070 | 1,078 | 1,052 | 1,063 | -1 | -0.09% | 8,600 |
Nov 28, 2024 | 1,051 | 1,064 | 1,051 | 1,064 | +13 | +1.24% | 5,100 |
Nov 27, 2024 | 1,052 | 1,065 | 1,050 | 1,051 | -1 | -0.10% | 4,600 |
Nov 26, 2024 | 1,062 | 1,065 | 1,050 | 1,052 | -10 | -0.94% | 11,800 |
Nov 25, 2024 | 1,065 | 1,075 | 1,062 | 1,062 | +1 | +0.09% | 11,200 |