HIRAYAMA HOLDINGS Co.,Ltd.(7781) Historical

52 Week High Nov 28, 2025

1,263 JPY

52 Week Low Apr 7, 2025

871 JPY

Yearly High Nov 28, 2025

1,263 JPY

Yearly Low Apr 7, 2025

871 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,255	1,270	1,226	1,257	+7	+0.56%	24,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,235	1,263	1,235	1,250	+25	+2.04%	18,900
Nov 21, 2025	1,211	1,229	1,187	1,225	+104	+9.28%	76,000
Nov 14, 2025	1,110	1,130	1,107	1,121	+17	+1.54%	18,000
Nov 7, 2025	1,122	1,131	1,083	1,104	-24	-2.13%	27,800
Oct 31, 2025	1,141	1,152	1,109	1,128	-13	-1.14%	30,400
Oct 24, 2025	1,128	1,158	1,121	1,141	+23	+2.06%	24,700
Oct 17, 2025	1,125	1,147	1,112	1,118	-51	-4.36%	21,600
Oct 10, 2025	1,130	1,200	1,115	1,169	+55	+4.94%	37,500
Oct 3, 2025	1,154	1,176	1,102	1,114	-40	-3.47%	28,900
Sep 26, 2025	1,187	1,187	1,144	1,154	-14	-1.20%	30,300
Sep 19, 2025	1,121	1,170	1,121	1,168	+48	+4.29%	86,800
Sep 12, 2025	1,129	1,154	1,119	1,120	-7	-0.62%	68,100
Sep 5, 2025	1,139	1,139	1,110	1,127	+18	+1.62%	92,600
Aug 29, 2025	1,130	1,130	1,106	1,109	-7	-0.63%	40,200
Aug 22, 2025	1,104	1,119	1,072	1,116	+57	+5.38%	122,200
Aug 15, 2025	1,068	1,141	1,052	1,059	-9	-0.84%	227,300
Aug 8, 2025	1,026	1,069	1,020	1,068	+31	+2.99%	62,300
Aug 1, 2025	1,033	1,037	1,025	1,037	+3	+0.29%	37,100
Jul 25, 2025	1,026	1,036	1,019	1,034	+8	+0.78%	23,100
Jul 18, 2025	1,029	1,040	1,025	1,026	+1	+0.10%	17,500