Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,077 | 1,077 | 1,061 | 1,068 | 0 | 0.00% | 20,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,078 | 1,080 | 1,060 | 1,068 | -3 | -0.28% | 34,200 |
Dec 13, 2024 | 1,084 | 1,089 | 1,063 | 1,071 | +7 | +0.66% | 40,300 |
Dec 6, 2024 | 1,093 | 1,093 | 1,061 | 1,064 | +1 | +0.09% | 30,300 |
Nov 29, 2024 | 1,065 | 1,078 | 1,050 | 1,063 | +2 | +0.19% | 41,300 |
Nov 22, 2024 | 1,055 | 1,091 | 1,046 | 1,061 | -4 | -0.38% | 56,900 |
Nov 15, 2024 | 1,097 | 1,145 | 1,064 | 1,065 | -25 | -2.29% | 100,900 |
Nov 8, 2024 | 1,097 | 1,100 | 1,067 | 1,090 | +37 | +3.51% | 73,300 |
Nov 1, 2024 | 1,007 | 1,100 | 1,006 | 1,053 | +54 | +5.41% | 55,300 |
Oct 25, 2024 | 1,025 | 1,052 | 997 | 999 | -26 | -2.54% | 57,300 |
Oct 18, 2024 | 1,023 | 1,027 | 995 | 1,025 | +5 | +0.49% | 25,400 |
Oct 11, 2024 | 1,025 | 1,025 | 991 | 1,020 | +11 | +1.09% | 27,800 |
Oct 4, 2024 | 1,000 | 1,036 | 965 | 1,009 | -10 | -0.98% | 59,600 |
Sep 27, 2024 | 1,011 | 1,031 | 992 | 1,019 | +16 | +1.60% | 36,900 |
Sep 20, 2024 | 984 | 1,020 | 965 | 1,003 | +19 | +1.93% | 41,100 |
Sep 13, 2024 | 993 | 1,028 | 970 | 984 | -17 | -1.70% | 104,400 |
Sep 6, 2024 | 1,077 | 1,077 | 990 | 1,001 | -69 | -6.45% | 111,200 |
Aug 30, 2024 | 1,072 | 1,094 | 1,055 | 1,070 | +7 | +0.66% | 54,100 |
Aug 23, 2024 | 1,084 | 1,084 | 1,038 | 1,063 | -12 | -1.12% | 48,300 |
Aug 16, 2024 | 953 | 1,150 | 953 | 1,075 | +132 | +14.00% | 149,900 |
Aug 9, 2024 | 903 | 958 | 832 | 943 | -7 | -0.74% | 110,100 |