HIRAYAMA HOLDINGS Co.,Ltd.(7781) Historical

52 Week High Mar 2, 2026

1,634 JPY

52 Week Low May 1, 2025

961 JPY

Yearly High Mar 2, 2026

1,634 JPY

Yearly Low Jan 30, 2026

1,275 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,375	1,403	1,357	1,384	+9	+0.65%	15,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,459	1,459	1,370	1,375	-82	-5.63%	40,600
Apr 17, 2026	1,495	1,501	1,442	1,457	-35	-2.35%	18,000
Apr 10, 2026	1,475	1,541	1,475	1,492	+17	+1.15%	26,100
Apr 3, 2026	1,485	1,504	1,418	1,475	-50	-3.28%	61,400
Mar 27, 2026	1,535	1,570	1,470	1,525	-19	-1.23%	46,400
Mar 19, 2026	1,541	1,618	1,491	1,544	0	0.00%	128,200
Mar 13, 2026	1,476	1,600	1,463	1,544	+20	+1.31%	35,900
Mar 6, 2026	1,536	1,634	1,460	1,524	-13	-0.85%	93,700
Feb 27, 2026	1,460	1,537	1,450	1,537	+70	+4.77%	56,300
Feb 20, 2026	1,380	1,527	1,380	1,467	+89	+6.46%	185,000
Feb 13, 2026	1,339	1,378	1,310	1,378	+34	+2.53%	54,400
Feb 6, 2026	1,340	1,350	1,311	1,344	+20	+1.51%	22,800
Jan 30, 2026	1,315	1,341	1,275	1,324	+5	+0.38%	23,500
Jan 23, 2026	1,347	1,349	1,302	1,319	-8	-0.60%	42,100
Jan 16, 2026	1,330	1,367	1,320	1,327	-3	-0.23%	67,300
Jan 9, 2026	1,300	1,330	1,297	1,330	+17	+1.29%	36,400
Dec 30, 2025	1,313	1,327	1,283	1,313	-17	-1.28%	67,200
Dec 26, 2025	1,279	1,370	1,278	1,330	+59	+4.64%	39,300
Dec 19, 2025	1,254	1,319	1,250	1,271	+3	+0.24%	30,100
Dec 12, 2025	1,337	1,337	1,254	1,268	-39	-2.98%	22,300