HIRAYAMA HOLDINGS Co.,Ltd.(7781) Historical

52 Week High Mar 2, 2026

1,634 JPY

52 Week Low Apr 7, 2025

871 JPY

Yearly High Mar 2, 2026

1,634 JPY

Yearly Low Apr 7, 2025

871 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 3, 2026	1,536	1,634	1,536	1,585	+48	+3.12%	67,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 27, 2026	1,460	1,537	1,450	1,537	+70	+4.77%	56,300
Feb 20, 2026	1,380	1,527	1,380	1,467	+89	+6.46%	185,000
Feb 13, 2026	1,339	1,378	1,310	1,378	+34	+2.53%	54,400
Feb 6, 2026	1,340	1,350	1,311	1,344	+20	+1.51%	22,800
Jan 30, 2026	1,315	1,341	1,275	1,324	+5	+0.38%	23,500
Jan 23, 2026	1,347	1,349	1,302	1,319	-8	-0.60%	42,100
Jan 16, 2026	1,330	1,367	1,320	1,327	-3	-0.23%	67,300
Jan 9, 2026	1,300	1,330	1,297	1,330	+17	+1.29%	36,400
Dec 30, 2025	1,313	1,327	1,283	1,313	-17	-1.28%	67,200
Dec 26, 2025	1,279	1,370	1,278	1,330	+59	+4.64%	39,300
Dec 19, 2025	1,254	1,319	1,250	1,271	+3	+0.24%	30,100
Dec 12, 2025	1,337	1,337	1,254	1,268	-39	-2.98%	22,300
Dec 5, 2025	1,255	1,307	1,226	1,307	+57	+4.56%	29,000
Nov 28, 2025	1,235	1,263	1,235	1,250	+25	+2.04%	18,900
Nov 21, 2025	1,211	1,229	1,187	1,225	+104	+9.28%	76,000
Nov 14, 2025	1,110	1,130	1,107	1,121	+17	+1.54%	18,000
Nov 7, 2025	1,122	1,131	1,083	1,104	-24	-2.13%	27,800
Oct 31, 2025	1,141	1,152	1,109	1,128	-13	-1.14%	30,400
Oct 24, 2025	1,128	1,158	1,121	1,141	+23	+2.06%	24,700
Oct 17, 2025	1,125	1,147	1,112	1,118	-51	-4.36%	21,600