HIRAYAMA HOLDINGS Co.,Ltd.(7781) Historical

52 Week High Aug 16, 2024

1,150 JPY

52 Week Low Aug 5, 2024

832 JPY

Yearly High Jun 19, 2025

1,087 JPY

Yearly Low Apr 7, 2025

871 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,033	1,037	1,025	1,037	+3	+0.29%	42,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,026	1,036	1,019	1,034	+8	+0.78%	23,100
Jul 18, 2025	1,029	1,040	1,025	1,026	+1	+0.10%	17,500
Jul 11, 2025	1,023	1,035	1,022	1,025	+2	+0.20%	22,000
Jul 4, 2025	1,021	1,034	1,021	1,023	+3	+0.29%	138,200
Jun 27, 2025	1,079	1,085	1,016	1,020	-62	-5.73%	103,300
Jun 20, 2025	1,053	1,087	1,053	1,082	+31	+2.95%	40,400
Jun 13, 2025	1,054	1,075	1,044	1,051	-7	-0.66%	64,800
Jun 6, 2025	1,040	1,064	1,028	1,058	+18	+1.73%	37,700
May 30, 2025	1,022	1,045	1,020	1,040	+19	+1.86%	35,100
May 23, 2025	1,054	1,057	1,015	1,021	-24	-2.30%	43,100
May 16, 2025	1,016	1,059	1,004	1,045	+46	+4.60%	74,800
May 9, 2025	996	1,020	982	999	+9	+0.91%	88,600
May 2, 2025	982	1,044	960	990	+9	+0.92%	337,900
Apr 25, 2025	990	1,051	964	981	-4	-0.41%	121,300
Apr 18, 2025	991	1,005	975	985	+9	+0.92%	34,500
Apr 11, 2025	930	996	871	976	+3	+0.31%	161,500
Apr 4, 2025	1,056	1,056	940	973	-80	-7.60%	77,700
Mar 28, 2025	1,026	1,067	1,022	1,053	+33	+3.24%	64,600
Mar 21, 2025	999	1,044	999	1,020	+22	+2.20%	40,700
Mar 14, 2025	1,000	1,015	979	998	-2	-0.20%	59,300