About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HIRAYAMA HOLDINGS Co.,Ltd.(7781) Historical

7781
TSE Standard
HIRAYAMA HOLDINGS Co.,Ltd.
1,068
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
6.81
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
1,438 JPY
52 Week Low Aug 5, 2024
832 JPY
Yearly High May 7, 2024
1,438 JPY
Yearly Low Aug 5, 2024
832 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,093 1,093 1,060 1,068 +5 +0.47% 125,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,058 1,145 1,046 1,063 +2 +0.19% 283,100
Oct, 2024 1,008 1,100 991 1,061 +66 +6.63% 183,000
Sep, 2024 1,077 1,077 965 995 -75 -7.01% 325,300
Aug, 2024 1,050 1,150 832 1,070 +20 +1.90% 401,700
Jul, 2024 1,008 1,149 995 1,050 +37 +3.65% 218,600
Jun, 2024 1,050 1,104 1,005 1,013 -43 -4.07% 308,100
May, 2024 1,252 1,438 1,035 1,056 -198 -15.79% 260,200
Apr, 2024 1,279 1,401 1,183 1,254 -25 -1.95% 259,200
Mar, 2024 1,065 1,300 1,050 1,279 +217 +20.43% 310,400
Feb, 2024 1,006 1,149 993 1,062 +48 +4.73% 176,200
Jan, 2024 940 1,059 924 1,014 +74 +7.87% 184,800
Dec, 2023 900 971 888 940 +46 +5.15% 108,000
Nov, 2023 910 934 867 894 -16 -1.76% 156,000
Oct, 2023 942 950 832 910 -20 -2.15% 180,400
Sep, 2023 828 957 827 930 +102 +12.32% 356,000
Aug, 2023 824 870 760 828 +4 +0.49% 563,000
Jul, 2023 852 923 822 824 -27 -3.17% 335,100
Jun, 2023 790 978 785 851 +66 +8.41% 656,800
May, 2023 816 839 751 785 -20 -2.48% 202,700
Apr, 2023 801 839 785 805 +8 +1.00% 102,300