kabutan

HIRAYAMA HOLDINGS Co.,Ltd.(7781) Historical

7781
TSE Standard
HIRAYAMA HOLDINGS Co.,Ltd.
1,257
JPY
+1
(+0.08%)
Dec 5, 12:45 pm JST
8.10
USD
Dec 4, 10:45 pm EST
Result
PTS
outside of trading hours
1,256
Dec 5, 10:40 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
1,263 JPY
52 Week Low Apr 7, 2025
871 JPY
Yearly High Nov 28, 2025
1,263 JPY
Yearly Low Apr 7, 2025
871 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,255 1,270 1,226 1,257 +7 +0.56% 24,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,122 1,263 1,083 1,250 +122 +10.82% 140,700
Oct, 2025 1,137 1,200 1,102 1,128 -8 -0.70% 135,200
Sep, 2025 1,139 1,187 1,110 1,136 +27 +2.43% 285,700
Aug, 2025 1,032 1,141 1,020 1,109 +77 +7.46% 457,200
Jul, 2025 1,025 1,040 1,019 1,032 -2 -0.19% 219,400
Jun, 2025 1,040 1,087 1,016 1,034 -6 -0.58% 259,500
May, 2025 982 1,059 961 1,040 +57 +5.80% 364,000
Apr, 2025 1,043 1,051 871 983 -50 -4.84% 590,500
Mar, 2025 995 1,067 979 1,033 +43 +4.34% 238,500
Feb, 2025 1,054 1,054 979 990 -50 -4.81% 321,900
Jan, 2025 1,064 1,084 1,006 1,040 -23 -2.16% 247,700
Dec, 2024 1,093 1,093 1,060 1,063 0 0.00% 168,400
Nov, 2024 1,058 1,145 1,046 1,063 +2 +0.19% 283,100
Oct, 2024 1,008 1,100 991 1,061 +66 +6.63% 183,000
Sep, 2024 1,077 1,077 965 995 -75 -7.01% 325,300
Aug, 2024 1,050 1,150 832 1,070 +20 +1.90% 401,700
Jul, 2024 1,008 1,149 995 1,050 +37 +3.65% 218,600
Jun, 2024 1,050 1,104 1,005 1,013 -43 -4.07% 308,100
May, 2024 1,252 1,438 1,035 1,056 -198 -15.79% 260,200
Apr, 2024 1,279 1,401 1,183 1,254 -25 -1.95% 259,200