HIRAYAMA HOLDINGS Co.,Ltd.(7781) Historical

52 Week High Aug 16, 2024

1,150 JPY

52 Week Low Aug 5, 2024

832 JPY

Yearly High Jun 19, 2025

1,087 JPY

Yearly Low Apr 7, 2025

871 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,032	1,037	1,020	1,031	-1	-0.10%	14,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,025	1,040	1,019	1,032	-2	-0.19%	219,400
Jun, 2025	1,040	1,087	1,016	1,034	-6	-0.58%	259,500
May, 2025	982	1,059	961	1,040	+57	+5.80%	364,000
Apr, 2025	1,043	1,051	871	983	-50	-4.84%	590,500
Mar, 2025	995	1,067	979	1,033	+43	+4.34%	238,500
Feb, 2025	1,054	1,054	979	990	-50	-4.81%	321,900
Jan, 2025	1,064	1,084	1,006	1,040	-23	-2.16%	247,700
Dec, 2024	1,093	1,093	1,060	1,063	0	0.00%	168,400
Nov, 2024	1,058	1,145	1,046	1,063	+2	+0.19%	283,100
Oct, 2024	1,008	1,100	991	1,061	+66	+6.63%	183,000
Sep, 2024	1,077	1,077	965	995	-75	-7.01%	325,300
Aug, 2024	1,050	1,150	832	1,070	+20	+1.90%	401,700
Jul, 2024	1,008	1,149	995	1,050	+37	+3.65%	218,600
Jun, 2024	1,050	1,104	1,005	1,013	-43	-4.07%	308,100
May, 2024	1,252	1,438	1,035	1,056	-198	-15.79%	260,200
Apr, 2024	1,279	1,401	1,183	1,254	-25	-1.95%	259,200
Mar, 2024	1,065	1,300	1,050	1,279	+217	+20.43%	310,400
Feb, 2024	1,006	1,149	993	1,062	+48	+4.73%	176,200
Jan, 2024	940	1,059	924	1,014	+74	+7.87%	184,800
Dec, 2023	900	971	888	940	+46	+5.15%	108,000