Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,093 | 1,093 | 1,060 | 1,068 | +5 | +0.47% | 125,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,058 | 1,145 | 1,046 | 1,063 | +2 | +0.19% | 283,100 |
Oct, 2024 | 1,008 | 1,100 | 991 | 1,061 | +66 | +6.63% | 183,000 |
Sep, 2024 | 1,077 | 1,077 | 965 | 995 | -75 | -7.01% | 325,300 |
Aug, 2024 | 1,050 | 1,150 | 832 | 1,070 | +20 | +1.90% | 401,700 |
Jul, 2024 | 1,008 | 1,149 | 995 | 1,050 | +37 | +3.65% | 218,600 |
Jun, 2024 | 1,050 | 1,104 | 1,005 | 1,013 | -43 | -4.07% | 308,100 |
May, 2024 | 1,252 | 1,438 | 1,035 | 1,056 | -198 | -15.79% | 260,200 |
Apr, 2024 | 1,279 | 1,401 | 1,183 | 1,254 | -25 | -1.95% | 259,200 |
Mar, 2024 | 1,065 | 1,300 | 1,050 | 1,279 | +217 | +20.43% | 310,400 |
Feb, 2024 | 1,006 | 1,149 | 993 | 1,062 | +48 | +4.73% | 176,200 |
Jan, 2024 | 940 | 1,059 | 924 | 1,014 | +74 | +7.87% | 184,800 |
Dec, 2023 | 900 | 971 | 888 | 940 | +46 | +5.15% | 108,000 |
Nov, 2023 | 910 | 934 | 867 | 894 | -16 | -1.76% | 156,000 |
Oct, 2023 | 942 | 950 | 832 | 910 | -20 | -2.15% | 180,400 |
Sep, 2023 | 828 | 957 | 827 | 930 | +102 | +12.32% | 356,000 |
Aug, 2023 | 824 | 870 | 760 | 828 | +4 | +0.49% | 563,000 |
Jul, 2023 | 852 | 923 | 822 | 824 | -27 | -3.17% | 335,100 |
Jun, 2023 | 790 | 978 | 785 | 851 | +66 | +8.41% | 656,800 |
May, 2023 | 816 | 839 | 751 | 785 | -20 | -2.48% | 202,700 |
Apr, 2023 | 801 | 839 | 785 | 805 | +8 | +1.00% | 102,300 |