Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,304 | 2,446 | 1,121 | 1,436 | -913 | -38.87% | 104,735,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,766 | 3,060 | 1,658 | 2,349 | -429 | -15.44% | 81,472,900 |
2022 | 3,435 | 3,600 | 2,228 | 2,778 | -622 | -18.29% | 91,010,200 |
2021 | 3,170 | 4,830 | 2,945 | 3,400 | +275 | +8.80% | 59,726,600 |
2020 | 2,255 | 3,910 | 1,670 | 3,125 | +835 | +36.46% | 70,834,600 |
2019 | 1,396 | 2,362 | 1,318 | 2,290 | +892 | +63.81% | 50,923,800 |
2018 | 1,605 | 1,765 | 1,164 | 1,398 | -172 | -10.96% | 44,829,400 |
2017 | 825 | 1,615 | 778 | 1,570 | +747 | +90.77% | 37,241,200 |
2016 | 936 | 1,038 | 625 | 823 | -102 | -11.03% | 65,755,200 |
2015 | 737 | 973 | 512 | 925 | ー | ー% | 55,234,000 |