Menicon Co.,Ltd.(7780) Historical

52 Week High Feb 16, 2026

1,929 JPY

52 Week Low Jun 16, 2025

1,005 JPY

Yearly High Feb 16, 2026

1,929 JPY

Yearly Low Jun 16, 2025

1,005 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,589	1,929	1,543	1,819	+222	+13.90%	9,957,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,392	1,612	1,005	1,597	+197	+14.07%	93,582,400
2024	2,304	2,446	1,121	1,400	-949	-40.40%	105,705,200
2023	2,766	3,060	1,658	2,349	-429	-15.44%	81,472,900
2022	3,435	3,600	2,228	2,778	-622	-18.29%	91,010,200
2021	3,170	4,830	2,945	3,400	+275	+8.80%	59,726,600
2020	2,255	3,910	1,670	3,125	+835	+36.46%	70,834,600
2019	1,396	2,362	1,318	2,290	+892	+63.81%	50,923,800
2018	1,605	1,765	1,164	1,398	-172	-10.96%	44,829,400
2017	825	1,615	778	1,570	+747	+90.77%	37,241,200
2016	936	1,038	625	823	-102	-11.03%	65,755,200
2015	737	973	512	925	ー	ー%	55,234,000