kabutan

Menicon Co.,Ltd.(7780) Historical

7780
TSE Prime
Menicon Co.,Ltd.
1,548
JPY
-3
(-0.19%)
Dec 5, 2:17 pm JST
10.00
USD
Dec 5, 12:18 am EST
Result
PTS
outside of trading hours
1,548
Dec 5, 2:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
1,587 JPY
52 Week Low Jun 16, 2025
1,005 JPY
Yearly High Dec 4, 2025
1,587 JPY
Yearly Low Jun 16, 2025
1,005 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,392 1,587 1,005 1,548 +148 +10.57% 89,911,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,304 2,446 1,121 1,400 -949 -40.40% 105,705,200
2023 2,766 3,060 1,658 2,349 -429 -15.44% 81,472,900
2022 3,435 3,600 2,228 2,778 -622 -18.29% 91,010,200
2021 3,170 4,830 2,945 3,400 +275 +8.80% 59,726,600
2020 2,255 3,910 1,670 3,125 +835 +36.46% 70,834,600
2019 1,396 2,362 1,318 2,290 +892 +63.81% 50,923,800
2018 1,605 1,765 1,164 1,398 -172 -10.96% 44,829,400
2017 825 1,615 778 1,570 +747 +90.77% 37,241,200
2016 936 1,038 625 823 -102 -11.03% 65,755,200
2015 737 973 512 925 ー ー% 55,234,000