kabutan

Menicon Co.,Ltd.(7780) Historical

7780
TSE Prime
Menicon Co.,Ltd.
1,755
JPY
-25
(-1.40%)
Apr 9, 3:30 pm JST
11.04
USD
Apr 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2026
1,929 JPY
52 Week Low Jun 16, 2025
1,005 JPY
Yearly High Feb 16, 2026
1,929 JPY
Yearly Low Jan 27, 2026
1,543 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,589 1,929 1,543 1,755 +158 +9.89% 18,284,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,392 1,612 1,005 1,597 +197 +14.07% 93,582,400
2024 2,304 2,446 1,121 1,400 -949 -40.40% 105,705,200
2023 2,766 3,060 1,658 2,349 -429 -15.44% 81,472,900
2022 3,435 3,600 2,228 2,778 -622 -18.29% 91,010,200
2021 3,170 4,830 2,945 3,400 +275 +8.80% 59,726,600
2020 2,255 3,910 1,670 3,125 +835 +36.46% 70,834,600
2019 1,396 2,362 1,318 2,290 +892 +63.81% 50,923,800
2018 1,605 1,765 1,164 1,398 -172 -10.96% 44,829,400
2017 825 1,615 778 1,570 +747 +90.77% 37,241,200
2016 936 1,038 625 823 -102 -11.03% 65,755,200
2015 737 973 512 925 ー% 55,234,000