Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,390 | 1,414 | 1,381 | 1,409 | +18 | +1.29% | 726,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,391 | -0.78% | 1,405 | 790,700 | 84,900 | 223,600 | 2.63 |
May 2, 2025 | 1,402 | +0.79% | 1,415 | 1,371,600 | 84,100 | 236,100 | 2.81 |
Apr 25, 2025 | 1,391 | +15.24% | 1,364 | 3,870,100 | 76,900 | 237,100 | 3.08 |
Apr 18, 2025 | 1,207 | +4.77% | 1,183 | 971,700 | 27,900 | 267,800 | 9.60 |
Apr 11, 2025 | 1,152 | -3.03% | 1,120 | 2,272,900 | 26,600 | 295,700 | 11.12 |
Apr 4, 2025 | 1,188 | -6.97% | 1,222 | 1,746,800 | 29,700 | 477,800 | 16.09 |
Mar 28, 2025 | 1,277 | -3.70% | 1,307 | 2,180,300 | 63,300 | 519,700 | 8.21 |
Mar 21, 2025 | 1,326 | +1.14% | 1,329 | 1,246,500 | 721,800 | 574,700 | 0.80 |
Mar 14, 2025 | 1,311 | +4.46% | 1,271 | 1,719,100 | 493,100 | 570,600 | 1.16 |
Mar 7, 2025 | 1,255 | +0.40% | 1,266 | 1,361,800 | 325,300 | 634,400 | 1.95 |
Feb 28, 2025 | 1,250 | -6.92% | 1,282 | 1,685,000 | 164,300 | 696,700 | 4.24 |
Feb 21, 2025 | 1,343 | -5.29% | 1,379 | 1,837,800 | 74,200 | 505,600 | 6.81 |
Feb 14, 2025 | 1,418 | +3.81% | 1,379 | 1,629,200 | 59,300 | 495,100 | 8.35 |
Feb 7, 2025 | 1,366 | -2.36% | 1,395 | 1,311,600 | 51,300 | 470,300 | 9.17 |
Jan 31, 2025 | 1,399 | +1.30% | 1,400 | 1,130,900 | 48,100 | 476,500 | 9.91 |
Jan 24, 2025 | 1,381 | -1.07% | 1,417 | 1,464,500 | 54,200 | 486,400 | 8.97 |
Jan 17, 2025 | 1,396 | +4.96% | 1,358 | 1,608,200 | 42,000 | 464,500 | 11.06 |
Jan 10, 2025 | 1,330 | -5.00% | 1,359 | 1,507,500 | 42,100 | 457,500 | 10.87 |
Dec 30, 2024 | 1,400 | -2.71% | 1,407 | 398,700 | ー | ー | ー |
Dec 27, 2024 | 1,439 | +0.35% | 1,417 | 1,285,700 | 38,600 | 451,700 | 11.70 |