Menicon Co.,Ltd.(7780) Historical

52 Week High Feb 16, 2026

1,929 JPY

52 Week Low Jun 16, 2025

1,005 JPY

Yearly High Feb 16, 2026

1,929 JPY

Yearly Low Jan 27, 2026

1,543 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 9, 2026	1,736	1,797	1,730	1,755	+26	+1.50%	938,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	1,729	-2.97%	1,730	1,213,900	84,700	183,500	2.17
Mar 27, 2026	1,782	+5.44%	1,722	1,561,300	557,400	159,700	0.29
Mar 19, 2026	1,690	+0.72%	1,720	1,002,300	303,100	225,700	0.74
Mar 13, 2026	1,678	-5.30%	1,711	1,509,200	295,500	228,600	0.77
Mar 6, 2026	1,772	-6.74%	1,790	1,255,600	233,200	189,600	0.81
Feb 27, 2026	1,900	+4.45%	1,884	1,056,900	182,800	174,600	0.96
Feb 20, 2026	1,819	-0.22%	1,865	2,199,000	165,700	198,800	1.20
Feb 13, 2026	1,823	+9.62%	1,738	1,586,200	152,200	205,600	1.35
Feb 6, 2026	1,663	+2.72%	1,645	995,900	141,700	200,100	1.41
Jan 30, 2026	1,619	-0.67%	1,596	1,480,500	139,800	202,300	1.45
Jan 23, 2026	1,630	+1.24%	1,598	1,083,400	141,100	194,000	1.37
Jan 16, 2026	1,610	+0.31%	1,602	869,300	132,300	200,400	1.51
Jan 9, 2026	1,605	+0.50%	1,593	1,532,500	137,100	228,300	1.67
Dec 30, 2025	1,597	-0.06%	1,603	390,400	ー	ー	ー
Dec 26, 2025	1,598	+1.20%	1,585	877,300	198,600	229,700	1.16
Dec 19, 2025	1,579	-1.31%	1,572	1,020,200	186,900	240,700	1.29
Dec 12, 2025	1,600	+3.09%	1,581	1,304,100	156,800	290,300	1.85
Dec 5, 2025	1,552	+1.90%	1,540	1,617,000	151,900	295,900	1.95
Nov 28, 2025	1,523	+3.39%	1,475	1,644,500	154,600	289,600	1.87
Nov 21, 2025	1,473	+9.19%	1,402	3,137,100	198,600	305,500	1.54