Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,427 | 1,428 | 1,411 | 1,423 | -11 | -0.77% | 309,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,434 | -4.53% | 1,460 | 1,689,800 | ー | ー | ー |
Dec 13, 2024 | 1,502 | +0.33% | 1,516 | 1,550,800 | 31,400 | 461,000 | 14.68 |
Dec 6, 2024 | 1,497 | -3.29% | 1,521 | 1,662,900 | 32,300 | 459,700 | 14.23 |
Nov 29, 2024 | 1,548 | +0.65% | 1,566 | 1,884,700 | 32,600 | 457,900 | 14.05 |
Nov 22, 2024 | 1,538 | -5.00% | 1,587 | 1,866,500 | 46,100 | 427,600 | 9.28 |
Nov 15, 2024 | 1,619 | -3.75% | 1,692 | 2,546,200 | 41,600 | 416,400 | 10.01 |
Nov 8, 2024 | 1,682 | +1.94% | 1,687 | 1,237,900 | 41,500 | 360,900 | 8.70 |
Nov 1, 2024 | 1,650 | +2.17% | 1,672 | 2,636,200 | 41,000 | 389,400 | 9.50 |
Oct 25, 2024 | 1,615 | +4.80% | 1,587 | 1,545,600 | 40,400 | 400,900 | 9.92 |
Oct 18, 2024 | 1,541 | -0.71% | 1,558 | 850,000 | 43,600 | 402,000 | 9.22 |
Oct 11, 2024 | 1,552 | -0.96% | 1,585 | 1,897,500 | 46,300 | 406,200 | 8.77 |
Oct 4, 2024 | 1,567 | +5.59% | 1,513 | 2,118,100 | 42,800 | 376,200 | 8.79 |
Sep 27, 2024 | 1,484 | +6.30% | 1,450 | 1,765,800 | 37,000 | 438,500 | 11.85 |
Sep 20, 2024 | 1,396 | +7.14% | 1,367 | 2,098,800 | 28,900 | 490,600 | 16.98 |
Sep 13, 2024 | 1,303 | -3.05% | 1,291 | 1,656,700 | 23,200 | 523,500 | 22.56 |
Sep 6, 2024 | 1,344 | -1.83% | 1,392 | 1,674,600 | 21,800 | 534,800 | 24.53 |
Aug 30, 2024 | 1,369 | +2.55% | 1,323 | 1,390,700 | 24,700 | 558,200 | 22.60 |
Aug 23, 2024 | 1,335 | -2.05% | 1,348 | 1,269,900 | 24,300 | 579,500 | 23.85 |
Aug 16, 2024 | 1,363 | +0.81% | 1,326 | 2,531,400 | 26,000 | 594,700 | 22.87 |
Aug 9, 2024 | 1,352 | +3.28% | 1,262 | 3,062,900 | 31,600 | 636,600 | 20.15 |