Menicon Co.,Ltd.(7780) Historical

52 Week High Feb 16, 2026

1,929 JPY

52 Week Low Jun 16, 2025

1,005 JPY

Yearly High Feb 16, 2026

1,929 JPY

Yearly Low Jun 16, 2025

1,005 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	1,863	1,929	1,801	1,819	-4	-0.22%	2,409,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 13, 2026	1,823	+9.62%	1,738	1,586,200	152,200	205,600	1.35
Feb 6, 2026	1,663	+2.72%	1,645	995,900	141,700	200,100	1.41
Jan 30, 2026	1,619	-0.67%	1,596	1,480,500	139,800	202,300	1.45
Jan 23, 2026	1,630	+1.24%	1,598	1,083,400	141,100	194,000	1.37
Jan 16, 2026	1,610	+0.31%	1,602	869,300	132,300	200,400	1.51
Jan 9, 2026	1,605	+0.50%	1,593	1,532,500	137,100	228,300	1.67
Dec 30, 2025	1,597	-0.06%	1,603	390,400	ー	ー	ー
Dec 26, 2025	1,598	+1.20%	1,585	877,300	198,600	229,700	1.16
Dec 19, 2025	1,579	-1.31%	1,572	1,020,200	186,900	240,700	1.29
Dec 12, 2025	1,600	+3.09%	1,581	1,304,100	156,800	290,300	1.85
Dec 5, 2025	1,552	+1.90%	1,540	1,617,000	151,900	295,900	1.95
Nov 28, 2025	1,523	+3.39%	1,475	1,644,500	154,600	289,600	1.87
Nov 21, 2025	1,473	+9.19%	1,402	3,137,100	198,600	305,500	1.54
Nov 14, 2025	1,349	+9.32%	1,267	1,863,700	157,600	377,300	2.39
Nov 7, 2025	1,234	+2.66%	1,225	875,100	145,800	359,200	2.46
Oct 31, 2025	1,202	-2.12%	1,218	1,124,600	139,900	373,800	2.67
Oct 24, 2025	1,228	+1.99%	1,237	1,399,200	85,700	370,200	4.32
Oct 17, 2025	1,204	+5.15%	1,158	1,759,400	84,800	441,800	5.21
Oct 10, 2025	1,145	+1.78%	1,151	1,555,300	61,800	486,500	7.87
Oct 3, 2025	1,125	-2.26%	1,119	1,654,900	59,300	521,900	8.80