About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Menicon Co.,Ltd.(7780) Historical

7780
TSE Prime
Menicon Co.,Ltd.
1,409
JPY
+16
(+1.15%)
May 13, 3:30 pm JST
9.52
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,405
May 13, 9:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2024
1,810 JPY
52 Week Low Apr 7, 2025
1,066 JPY
Yearly High Jan 20, 2025
1,458 JPY
Yearly Low Apr 7, 2025
1,066 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,390 1,414 1,381 1,409 +18 +1.29% 726,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,391 -0.78% 1,405 790,700 84,900 223,600 2.63
May 2, 2025 1,402 +0.79% 1,415 1,371,600 84,100 236,100 2.81
Apr 25, 2025 1,391 +15.24% 1,364 3,870,100 76,900 237,100 3.08
Apr 18, 2025 1,207 +4.77% 1,183 971,700 27,900 267,800 9.60
Apr 11, 2025 1,152 -3.03% 1,120 2,272,900 26,600 295,700 11.12
Apr 4, 2025 1,188 -6.97% 1,222 1,746,800 29,700 477,800 16.09
Mar 28, 2025 1,277 -3.70% 1,307 2,180,300 63,300 519,700 8.21
Mar 21, 2025 1,326 +1.14% 1,329 1,246,500 721,800 574,700 0.80
Mar 14, 2025 1,311 +4.46% 1,271 1,719,100 493,100 570,600 1.16
Mar 7, 2025 1,255 +0.40% 1,266 1,361,800 325,300 634,400 1.95
Feb 28, 2025 1,250 -6.92% 1,282 1,685,000 164,300 696,700 4.24
Feb 21, 2025 1,343 -5.29% 1,379 1,837,800 74,200 505,600 6.81
Feb 14, 2025 1,418 +3.81% 1,379 1,629,200 59,300 495,100 8.35
Feb 7, 2025 1,366 -2.36% 1,395 1,311,600 51,300 470,300 9.17
Jan 31, 2025 1,399 +1.30% 1,400 1,130,900 48,100 476,500 9.91
Jan 24, 2025 1,381 -1.07% 1,417 1,464,500 54,200 486,400 8.97
Jan 17, 2025 1,396 +4.96% 1,358 1,608,200 42,000 464,500 11.06
Jan 10, 2025 1,330 -5.00% 1,359 1,507,500 42,100 457,500 10.87
Dec 30, 2024 1,400 -2.71% 1,407 398,700
Dec 27, 2024 1,439 +0.35% 1,417 1,285,700 38,600 451,700 11.70