kabutan

Menicon Co.,Ltd.(7780) Historical

7780
TSE Prime
Menicon Co.,Ltd.
1,600
JPY
0
(0.00%)
Dec 15, 3:14 pm JST
10.32
USD
Dec 15, 1:15 am EST
Result
PTS
outside of trading hours
1,600.2
Dec 15, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
1,605 JPY
52 Week Low Jun 16, 2025
1,005 JPY
Yearly High Dec 10, 2025
1,605 JPY
Yearly Low Jun 16, 2025
1,005 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,600 1,612 1,584 1,600 0 0.00% 120,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 1,600 +3.09% 1,581 1,304,100 ー ー ー
Dec 5, 2025 1,552 +1.90% 1,540 1,617,000 151,900 295,900 1.95
Nov 28, 2025 1,523 +3.39% 1,475 1,644,500 154,600 289,600 1.87
Nov 21, 2025 1,473 +9.19% 1,402 3,137,100 198,600 305,500 1.54
Nov 14, 2025 1,349 +9.32% 1,267 1,863,700 157,600 377,300 2.39
Nov 7, 2025 1,234 +2.66% 1,225 875,100 145,800 359,200 2.46
Oct 31, 2025 1,202 -2.12% 1,218 1,124,600 139,900 373,800 2.67
Oct 24, 2025 1,228 +1.99% 1,237 1,399,200 85,700 370,200 4.32
Oct 17, 2025 1,204 +5.15% 1,158 1,759,400 84,800 441,800 5.21
Oct 10, 2025 1,145 +1.78% 1,151 1,555,300 61,800 486,500 7.87
Oct 3, 2025 1,125 -2.26% 1,119 1,654,900 59,300 521,900 8.80
Sep 26, 2025 1,151 +0.26% 1,150 1,413,700 370,500 571,000 1.54
Sep 19, 2025 1,148 -3.45% 1,170 1,916,900 180,700 594,200 3.29
Sep 12, 2025 1,189 -3.33% 1,205 1,218,600 136,100 553,700 4.07
Sep 5, 2025 1,230 +1.99% 1,230 1,396,900 134,500 531,000 3.95
Aug 29, 2025 1,206 -2.11% 1,233 1,286,900 132,900 566,300 4.26
Aug 22, 2025 1,232 +1.82% 1,231 1,520,500 145,700 539,500 3.70
Aug 15, 2025 1,210 +5.22% 1,182 2,186,400 122,400 570,200 4.66
Aug 8, 2025 1,150 -3.44% 1,179 1,844,600 88,800 625,500 7.04
Aug 1, 2025 1,191 +1.71% 1,178 1,276,200 88,000 671,300 7.63