Menicon Co.,Ltd.(7780) Historical

52 Week High Feb 16, 2026

1,929 JPY

52 Week Low Jun 16, 2025

1,005 JPY

Yearly High Feb 16, 2026

1,929 JPY

Yearly Low Jun 16, 2025

1,005 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	1,838	1,839	1,801	1,819	-53	-2.83%	210,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 19, 2026	1,873	1,881	1,835	1,872	-1	-0.05%	412,800
Feb 18, 2026	1,909	1,929	1,867	1,873	-1	-0.05%	521,000
Feb 17, 2026	1,860	1,917	1,848	1,874	+54	+2.97%	429,400
Feb 16, 2026	1,863	1,929	1,810	1,820	-3	-0.16%	625,400
Feb 13, 2026	1,750	1,850	1,691	1,823	+78	+4.47%	735,400
Feb 12, 2026	1,720	1,747	1,710	1,745	+38	+2.23%	395,000
Feb 10, 2026	1,688	1,707	1,682	1,707	+27	+1.61%	202,300
Feb 9, 2026	1,699	1,700	1,662	1,680	+17	+1.02%	253,500
Feb 6, 2026	1,670	1,675	1,661	1,663	-10	-0.60%	142,400
Feb 5, 2026	1,677	1,689	1,665	1,673	+14	+0.84%	198,700
Feb 4, 2026	1,630	1,667	1,621	1,659	+37	+2.28%	261,100
Feb 3, 2026	1,602	1,628	1,599	1,622	+24	+1.50%	188,100
Feb 2, 2026	1,630	1,632	1,598	1,598	-21	-1.30%	205,600
Jan 30, 2026	1,615	1,627	1,606	1,619	+11	+0.68%	198,800
Jan 29, 2026	1,569	1,615	1,552	1,608	+10	+0.63%	252,500
Jan 28, 2026	1,578	1,617	1,569	1,598	+20	+1.27%	521,000
Jan 27, 2026	1,573	1,591	1,543	1,578	-13	-0.82%	266,600
Jan 26, 2026	1,591	1,617	1,583	1,591	-39	-2.39%	241,600
Jan 23, 2026	1,604	1,639	1,602	1,630	+50	+3.16%	293,500
Jan 22, 2026	1,570	1,596	1,549	1,580	+10	+0.64%	257,400