kabutan

Menicon Co.,Ltd.(7780) Historical

7780
TSE Prime
Menicon Co.,Ltd.
1,603
JPY
+3
(+0.19%)
Dec 15, 3:22 pm JST
10.33
USD
Dec 15, 1:22 am EST
Result
PTS
outside of trading hours
1,604
Dec 15, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
1,605 JPY
52 Week Low Jun 16, 2025
1,005 JPY
Yearly High Dec 10, 2025
1,605 JPY
Yearly Low Jun 16, 2025
1,005 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,600 1,612 1,584 1,603 +3 +0.19% 126,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,584 1,603 1,580 1,600 +36 +2.30% 229,100
Dec 11, 2025 1,599 1,600 1,564 1,564 -25 -1.57% 236,100
Dec 10, 2025 1,589 1,605 1,583 1,589 0 0.00% 262,300
Dec 9, 2025 1,554 1,595 1,554 1,589 +24 +1.53% 336,000
Dec 8, 2025 1,569 1,588 1,544 1,565 +13 +0.84% 240,600
Dec 5, 2025 1,527 1,557 1,521 1,552 +1 +0.06% 224,400
Dec 4, 2025 1,566 1,587 1,540 1,551 +3 +0.19% 441,500
Dec 3, 2025 1,520 1,563 1,516 1,548 +20 +1.31% 396,100
Dec 2, 2025 1,500 1,540 1,492 1,528 +20 +1.33% 280,600
Dec 1, 2025 1,533 1,540 1,506 1,508 -15 -0.98% 274,400
Nov 28, 2025 1,477 1,532 1,477 1,523 +55 +3.75% 466,800
Nov 27, 2025 1,465 1,475 1,442 1,468 +17 +1.17% 407,500
Nov 26, 2025 1,441 1,463 1,432 1,451 -12 -0.82% 412,400
Nov 25, 2025 1,474 1,490 1,452 1,463 -10 -0.68% 357,800
Nov 21, 2025 1,427 1,487 1,425 1,473 +58 +4.10% 549,100
Nov 20, 2025 1,381 1,459 1,381 1,415 +42 +3.06% 743,800
Nov 19, 2025 1,349 1,374 1,348 1,373 +17 +1.25% 365,900
Nov 18, 2025 1,398 1,399 1,350 1,356 -14 -1.02% 411,700
Nov 17, 2025 1,375 1,414 1,349 1,370 +21 +1.56% 1,066,600
Nov 14, 2025 1,232 1,349 1,225 1,349 +124 +10.12% 947,800