kabutan

Menicon Co.,Ltd.(7780) Historical

7780
TSE Prime
Menicon Co.,Ltd.
1,755
JPY
-25
(-1.40%)
Apr 9, 3:30 pm JST
11.04
USD
Apr 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2026
1,929 JPY
52 Week Low Jun 16, 2025
1,005 JPY
Yearly High Feb 16, 2026
1,929 JPY
Yearly Low Jan 27, 2026
1,543 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2026 1,771 1,779 1,754 1,755 -25 -1.40% 198,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2026 1,795 1,797 1,778 1,780 +16 +0.91% 203,500
Apr 7, 2026 1,749 1,774 1,749 1,764 +15 +0.86% 182,800
Apr 6, 2026 1,736 1,771 1,730 1,749 +20 +1.16% 155,400
Apr 3, 2026 1,737 1,754 1,729 1,729 +9 +0.52% 187,500
Apr 2, 2026 1,762 1,778 1,719 1,720 -41 -2.33% 224,500
Apr 1, 2026 1,743 1,761 1,731 1,761 +58 +3.41% 186,000
Mar 31, 2026 1,740 1,746 1,697 1,703 -38 -2.18% 265,700
Mar 30, 2026 1,692 1,741 1,681 1,741 -41 -2.30% 350,200
Mar 27, 2026 1,743 1,787 1,730 1,782 +32 +1.83% 452,900
Mar 26, 2026 1,735 1,763 1,735 1,750 +10 +0.57% 276,900
Mar 25, 2026 1,734 1,744 1,727 1,740 +40 +2.35% 271,800
Mar 24, 2026 1,680 1,704 1,671 1,700 +44 +2.66% 186,300
Mar 23, 2026 1,657 1,667 1,631 1,656 -34 -2.01% 373,400
Mar 19, 2026 1,716 1,724 1,690 1,690 -60 -3.43% 219,900
Mar 18, 2026 1,737 1,756 1,733 1,750 +30 +1.74% 280,800
Mar 17, 2026 1,705 1,746 1,705 1,720 +15 +0.88% 249,400
Mar 16, 2026 1,670 1,721 1,665 1,705 +27 +1.61% 252,200
Mar 13, 2026 1,658 1,694 1,654 1,678 -2 -0.12% 337,600
Mar 12, 2026 1,720 1,728 1,660 1,680 -42 -2.44% 289,700
Mar 11, 2026 1,727 1,749 1,707 1,722 -13 -0.75% 281,500