Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,406 | 1,413 | 1,391 | 1,391 | -9 | -0.64% | 231,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,426 | 1,443 | 1,400 | 1,400 | -3 | -0.21% | 281,900 |
May 7, 2025 | 1,397 | 1,409 | 1,384 | 1,403 | +1 | +0.07% | 277,700 |
May 2, 2025 | 1,403 | 1,411 | 1,388 | 1,402 | -1 | -0.07% | 293,800 |
May 1, 2025 | 1,418 | 1,428 | 1,391 | 1,403 | -7 | -0.50% | 259,200 |
Apr 30, 2025 | 1,433 | 1,442 | 1,404 | 1,410 | -14 | -0.98% | 287,700 |
Apr 28, 2025 | 1,421 | 1,445 | 1,415 | 1,424 | +33 | +2.37% | 530,900 |
Apr 25, 2025 | 1,404 | 1,416 | 1,386 | 1,391 | -4 | -0.29% | 355,800 |
Apr 24, 2025 | 1,420 | 1,445 | 1,395 | 1,395 | -2 | -0.14% | 366,300 |
Apr 23, 2025 | 1,399 | 1,435 | 1,389 | 1,397 | -6 | -0.43% | 718,600 |
Apr 22, 2025 | 1,331 | 1,415 | 1,331 | 1,403 | +50 | +3.70% | 1,073,700 |
Apr 21, 2025 | 1,207 | 1,364 | 1,202 | 1,353 | +146 | +12.10% | 1,355,700 |
Apr 18, 2025 | 1,187 | 1,211 | 1,173 | 1,207 | +32 | +2.72% | 321,900 |
Apr 17, 2025 | 1,172 | 1,179 | 1,167 | 1,175 | +4 | +0.34% | 219,700 |
Apr 16, 2025 | 1,176 | 1,181 | 1,163 | 1,171 | -5 | -0.43% | 149,200 |
Apr 15, 2025 | 1,179 | 1,186 | 1,172 | 1,176 | -2 | -0.17% | 118,100 |
Apr 14, 2025 | 1,168 | 1,186 | 1,160 | 1,178 | +26 | +2.26% | 162,800 |
Apr 11, 2025 | 1,132 | 1,156 | 1,113 | 1,152 | -5 | -0.43% | 381,800 |
Apr 10, 2025 | 1,147 | 1,168 | 1,141 | 1,157 | +70 | +6.44% | 324,100 |
Apr 9, 2025 | 1,090 | 1,099 | 1,069 | 1,087 | -45 | -3.98% | 360,000 |
Apr 8, 2025 | 1,128 | 1,155 | 1,116 | 1,132 | +30 | +2.72% | 602,500 |