Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,420 | 1,436 | 1,416 | 1,434 | +7 | +0.49% | 63,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,427 | 1,427 | 1,411 | 1,427 | -7 | -0.49% | 271,600 |
Dec 20, 2024 | 1,429 | 1,446 | 1,417 | 1,434 | 0 | 0.00% | 393,400 |
Dec 19, 2024 | 1,435 | 1,453 | 1,430 | 1,434 | -31 | -2.12% | 264,000 |
Dec 18, 2024 | 1,450 | 1,487 | 1,444 | 1,465 | +8 | +0.55% | 348,700 |
Dec 17, 2024 | 1,485 | 1,488 | 1,457 | 1,457 | -31 | -2.08% | 344,400 |
Dec 16, 2024 | 1,502 | 1,511 | 1,475 | 1,488 | -14 | -0.93% | 339,300 |
Dec 13, 2024 | 1,496 | 1,514 | 1,493 | 1,502 | -32 | -2.09% | 292,600 |
Dec 12, 2024 | 1,545 | 1,557 | 1,527 | 1,534 | +1 | +0.07% | 348,200 |
Dec 11, 2024 | 1,522 | 1,533 | 1,517 | 1,533 | +9 | +0.59% | 228,400 |
Dec 10, 2024 | 1,510 | 1,542 | 1,503 | 1,524 | +36 | +2.42% | 370,000 |
Dec 9, 2024 | 1,502 | 1,509 | 1,481 | 1,488 | -9 | -0.60% | 311,600 |
Dec 6, 2024 | 1,531 | 1,537 | 1,490 | 1,497 | -31 | -2.03% | 496,000 |
Dec 5, 2024 | 1,521 | 1,539 | 1,508 | 1,528 | 0 | 0.00% | 274,800 |
Dec 4, 2024 | 1,521 | 1,530 | 1,505 | 1,528 | -15 | -0.97% | 263,600 |
Dec 3, 2024 | 1,520 | 1,563 | 1,516 | 1,543 | +23 | +1.51% | 380,900 |
Dec 2, 2024 | 1,539 | 1,540 | 1,509 | 1,520 | -28 | -1.81% | 247,600 |
Nov 29, 2024 | 1,550 | 1,567 | 1,539 | 1,548 | -9 | -0.58% | 331,200 |
Nov 28, 2024 | 1,559 | 1,575 | 1,541 | 1,557 | +7 | +0.45% | 390,200 |
Nov 27, 2024 | 1,567 | 1,571 | 1,516 | 1,550 | -40 | -2.52% | 315,300 |
Nov 26, 2024 | 1,594 | 1,616 | 1,579 | 1,590 | -4 | -0.25% | 320,300 |