kabutan

Menicon Co.,Ltd.(7780) Historical

7780
TSE Prime
Menicon Co.,Ltd.
1,553
JPY
+2
(+0.13%)
Dec 5, 1:27 pm JST
10.02
USD
Dec 4, 11:27 pm EST
Result
PTS
outside of trading hours
1,554
Dec 5, 1:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
1,587 JPY
52 Week Low Jun 16, 2025
1,005 JPY
Yearly High Dec 4, 2025
1,587 JPY
Yearly Low Jun 16, 2025
1,005 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,527 1,557 1,521 1,553 +2 +0.13% 128,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,566 1,587 1,540 1,551 +3 +0.19% 441,500
Dec 3, 2025 1,520 1,563 1,516 1,548 +20 +1.31% 396,100
Dec 2, 2025 1,500 1,540 1,492 1,528 +20 +1.33% 280,600
Dec 1, 2025 1,533 1,540 1,506 1,508 -15 -0.98% 274,400
Nov 28, 2025 1,477 1,532 1,477 1,523 +55 +3.75% 466,800
Nov 27, 2025 1,465 1,475 1,442 1,468 +17 +1.17% 407,500
Nov 26, 2025 1,441 1,463 1,432 1,451 -12 -0.82% 412,400
Nov 25, 2025 1,474 1,490 1,452 1,463 -10 -0.68% 357,800
Nov 21, 2025 1,427 1,487 1,425 1,473 +58 +4.10% 549,100
Nov 20, 2025 1,381 1,459 1,381 1,415 +42 +3.06% 743,800
Nov 19, 2025 1,349 1,374 1,348 1,373 +17 +1.25% 365,900
Nov 18, 2025 1,398 1,399 1,350 1,356 -14 -1.02% 411,700
Nov 17, 2025 1,375 1,414 1,349 1,370 +21 +1.56% 1,066,600
Nov 14, 2025 1,232 1,349 1,225 1,349 +124 +10.12% 947,800
Nov 13, 2025 1,240 1,245 1,225 1,225 -3 -0.24% 252,300
Nov 12, 2025 1,255 1,260 1,228 1,228 -24 -1.92% 253,200
Nov 11, 2025 1,236 1,252 1,229 1,252 +23 +1.87% 212,200
Nov 10, 2025 1,244 1,250 1,223 1,229 -5 -0.41% 198,200
Nov 7, 2025 1,227 1,236 1,224 1,234 +7 +0.57% 149,000
Nov 6, 2025 1,227 1,240 1,224 1,227 0 0.00% 193,400