Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 1,771 | 1,779 | 1,754 | 1,755 | -25 | -1.40% | 198,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 1,795 | 1,797 | 1,778 | 1,780 | +16 | +0.91% | 203,500 |
| Apr 7, 2026 | 1,749 | 1,774 | 1,749 | 1,764 | +15 | +0.86% | 182,800 |
| Apr 6, 2026 | 1,736 | 1,771 | 1,730 | 1,749 | +20 | +1.16% | 155,400 |
| Apr 3, 2026 | 1,737 | 1,754 | 1,729 | 1,729 | +9 | +0.52% | 187,500 |
| Apr 2, 2026 | 1,762 | 1,778 | 1,719 | 1,720 | -41 | -2.33% | 224,500 |
| Apr 1, 2026 | 1,743 | 1,761 | 1,731 | 1,761 | +58 | +3.41% | 186,000 |
| Mar 31, 2026 | 1,740 | 1,746 | 1,697 | 1,703 | -38 | -2.18% | 265,700 |
| Mar 30, 2026 | 1,692 | 1,741 | 1,681 | 1,741 | -41 | -2.30% | 350,200 |
| Mar 27, 2026 | 1,743 | 1,787 | 1,730 | 1,782 | +32 | +1.83% | 452,900 |
| Mar 26, 2026 | 1,735 | 1,763 | 1,735 | 1,750 | +10 | +0.57% | 276,900 |
| Mar 25, 2026 | 1,734 | 1,744 | 1,727 | 1,740 | +40 | +2.35% | 271,800 |
| Mar 24, 2026 | 1,680 | 1,704 | 1,671 | 1,700 | +44 | +2.66% | 186,300 |
| Mar 23, 2026 | 1,657 | 1,667 | 1,631 | 1,656 | -34 | -2.01% | 373,400 |
| Mar 19, 2026 | 1,716 | 1,724 | 1,690 | 1,690 | -60 | -3.43% | 219,900 |
| Mar 18, 2026 | 1,737 | 1,756 | 1,733 | 1,750 | +30 | +1.74% | 280,800 |
| Mar 17, 2026 | 1,705 | 1,746 | 1,705 | 1,720 | +15 | +0.88% | 249,400 |
| Mar 16, 2026 | 1,670 | 1,721 | 1,665 | 1,705 | +27 | +1.61% | 252,200 |
| Mar 13, 2026 | 1,658 | 1,694 | 1,654 | 1,678 | -2 | -0.12% | 337,600 |
| Mar 12, 2026 | 1,720 | 1,728 | 1,660 | 1,680 | -42 | -2.44% | 289,700 |
| Mar 11, 2026 | 1,727 | 1,749 | 1,707 | 1,722 | -13 | -0.75% | 281,500 |