Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,427 | 1,444 | 1,411 | 1,436 | +2 | +0.14% | 714,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,502 | 1,511 | 1,417 | 1,434 | -68 | -4.53% | 1,689,800 |
Dec 13, 2024 | 1,502 | 1,557 | 1,481 | 1,502 | +5 | +0.33% | 1,550,800 |
Dec 6, 2024 | 1,539 | 1,563 | 1,490 | 1,497 | -51 | -3.29% | 1,662,900 |
Nov 29, 2024 | 1,587 | 1,616 | 1,516 | 1,548 | +10 | +0.65% | 1,884,700 |
Nov 22, 2024 | 1,614 | 1,669 | 1,533 | 1,538 | -81 | -5.00% | 1,866,500 |
Nov 15, 2024 | 1,685 | 1,810 | 1,612 | 1,619 | -63 | -3.75% | 2,546,200 |
Nov 8, 2024 | 1,664 | 1,712 | 1,654 | 1,682 | +32 | +1.94% | 1,237,900 |
Nov 1, 2024 | 1,622 | 1,711 | 1,622 | 1,650 | +35 | +2.17% | 2,636,200 |
Oct 25, 2024 | 1,554 | 1,629 | 1,545 | 1,615 | +74 | +4.80% | 1,545,600 |
Oct 18, 2024 | 1,579 | 1,598 | 1,530 | 1,541 | -11 | -0.71% | 850,000 |
Oct 11, 2024 | 1,590 | 1,618 | 1,542 | 1,552 | -15 | -0.96% | 1,897,500 |
Oct 4, 2024 | 1,442 | 1,573 | 1,440 | 1,567 | +83 | +5.59% | 2,118,100 |
Sep 27, 2024 | 1,406 | 1,503 | 1,390 | 1,484 | +88 | +6.30% | 1,765,800 |
Sep 20, 2024 | 1,312 | 1,418 | 1,283 | 1,396 | +93 | +7.14% | 2,098,800 |
Sep 13, 2024 | 1,301 | 1,323 | 1,256 | 1,303 | -41 | -3.05% | 1,656,700 |
Sep 6, 2024 | 1,409 | 1,467 | 1,334 | 1,344 | -25 | -1.83% | 1,674,600 |
Aug 30, 2024 | 1,338 | 1,371 | 1,286 | 1,369 | +34 | +2.55% | 1,390,700 |
Aug 23, 2024 | 1,340 | 1,374 | 1,327 | 1,335 | -28 | -2.05% | 1,269,900 |
Aug 16, 2024 | 1,300 | 1,388 | 1,256 | 1,363 | +11 | +0.81% | 2,531,400 |
Aug 9, 2024 | 1,250 | 1,408 | 1,121 | 1,352 | +43 | +3.28% | 3,062,900 |