Menicon Co.,Ltd.(7780) Historical

52 Week High Nov 14, 2024

1,810 JPY

52 Week Low Jun 16, 2025

1,005 JPY

Yearly High Jan 20, 2025

1,458 JPY

Yearly Low Jun 16, 2025

1,005 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	1,171	1,209	1,168	1,203	+12	+1.01%	647,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,173	1,196	1,166	1,191	+20	+1.71%	1,276,200
Jul 25, 2025	1,153	1,188	1,142	1,171	+14	+1.21%	1,169,800
Jul 18, 2025	1,154	1,175	1,126	1,157	-4	-0.34%	1,458,700
Jul 11, 2025	1,143	1,166	1,137	1,161	+13	+1.13%	1,435,200
Jul 4, 2025	1,136	1,149	1,107	1,148	+37	+3.33%	2,176,300
Jun 27, 2025	1,071	1,111	1,066	1,111	+40	+3.73%	2,483,800
Jun 20, 2025	1,008	1,078	1,005	1,071	+64	+6.36%	3,778,500
Jun 13, 2025	1,040	1,066	1,007	1,007	-20	-1.95%	3,255,700
Jun 6, 2025	1,074	1,084	1,015	1,027	-61	-5.61%	3,418,600
May 30, 2025	1,056	1,093	1,051	1,088	+32	+3.03%	2,672,600
May 23, 2025	1,108	1,125	1,056	1,056	-71	-6.30%	3,897,400
May 16, 2025	1,390	1,437	1,127	1,127	-264	-18.98%	3,846,100
May 9, 2025	1,397	1,443	1,384	1,391	-11	-0.78%	790,700
May 2, 2025	1,421	1,445	1,388	1,402	+11	+0.79%	1,371,600
Apr 25, 2025	1,207	1,445	1,202	1,391	+184	+15.24%	3,870,100
Apr 18, 2025	1,168	1,211	1,160	1,207	+55	+4.77%	971,700
Apr 11, 2025	1,101	1,168	1,066	1,152	-36	-3.03%	2,272,900
Apr 4, 2025	1,262	1,266	1,166	1,188	-89	-6.97%	1,746,800
Mar 28, 2025	1,326	1,335	1,271	1,277	-49	-3.70%	2,180,300
Mar 21, 2025	1,317	1,348	1,308	1,326	+15	+1.14%	1,246,500