kabutan

Menicon Co.,Ltd.(7780) Historical

7780
TSE Prime
Menicon Co.,Ltd.
1,548
JPY
-3
(-0.19%)
Dec 5, 2:17 pm JST
10.00
USD
Dec 5, 12:18 am EST
Result
PTS
outside of trading hours
1,548
Dec 5, 2:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
1,587 JPY
52 Week Low Jun 16, 2025
1,005 JPY
Yearly High Dec 4, 2025
1,587 JPY
Yearly Low Jun 16, 2025
1,005 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,533 1,587 1,492 1,548 +25 +1.64% 1,538,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,474 1,532 1,432 1,523 +50 +3.39% 1,644,500
Nov 21, 2025 1,375 1,487 1,348 1,473 +124 +9.19% 3,137,100
Nov 14, 2025 1,244 1,349 1,223 1,349 +115 +9.32% 1,863,700
Nov 7, 2025 1,198 1,240 1,198 1,234 +32 +2.66% 875,100
Oct 31, 2025 1,244 1,251 1,197 1,202 -26 -2.12% 1,124,600
Oct 24, 2025 1,226 1,265 1,216 1,228 +24 +1.99% 1,399,200
Oct 17, 2025 1,118 1,205 1,118 1,204 +59 +5.15% 1,759,400
Oct 10, 2025 1,152 1,168 1,132 1,145 +20 +1.78% 1,555,300
Oct 3, 2025 1,155 1,157 1,090 1,125 -26 -2.26% 1,654,900
Sep 26, 2025 1,146 1,162 1,141 1,151 +3 +0.26% 1,413,700
Sep 19, 2025 1,180 1,194 1,139 1,148 -41 -3.45% 1,916,900
Sep 12, 2025 1,239 1,244 1,180 1,189 -41 -3.33% 1,218,600
Sep 5, 2025 1,209 1,250 1,203 1,230 +24 +1.99% 1,396,900
Aug 29, 2025 1,237 1,258 1,203 1,206 -26 -2.11% 1,286,900
Aug 22, 2025 1,217 1,260 1,203 1,232 +22 +1.82% 1,520,500
Aug 15, 2025 1,156 1,234 1,127 1,210 +60 +5.22% 2,186,400
Aug 8, 2025 1,171 1,219 1,129 1,150 -41 -3.44% 1,844,600
Aug 1, 2025 1,173 1,196 1,166 1,191 +20 +1.71% 1,276,200
Jul 25, 2025 1,153 1,188 1,142 1,171 +14 +1.21% 1,169,800
Jul 18, 2025 1,154 1,175 1,126 1,157 -4 -0.34% 1,458,700