Menicon Co.,Ltd.(7780) Historical

52 Week High Feb 16, 2026

1,929 JPY

52 Week Low Jun 16, 2025

1,005 JPY

Yearly High Feb 16, 2026

1,929 JPY

Yearly Low Jun 16, 2025

1,005 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	1,863	1,929	1,801	1,819	-4	-0.22%	2,409,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	1,699	1,850	1,662	1,823	+160	+9.62%	1,586,200
Feb 6, 2026	1,630	1,689	1,598	1,663	+44	+2.72%	995,900
Jan 30, 2026	1,591	1,627	1,543	1,619	-11	-0.67%	1,480,500
Jan 23, 2026	1,603	1,639	1,549	1,630	+20	+1.24%	1,083,400
Jan 16, 2026	1,601	1,627	1,579	1,610	+5	+0.31%	869,300
Jan 9, 2026	1,589	1,634	1,565	1,605	+8	+0.50%	1,532,500
Dec 30, 2025	1,605	1,611	1,593	1,597	-1	-0.06%	390,400
Dec 26, 2025	1,588	1,610	1,560	1,598	+19	+1.20%	877,300
Dec 19, 2025	1,600	1,612	1,542	1,579	-21	-1.31%	1,020,200
Dec 12, 2025	1,569	1,605	1,544	1,600	+48	+3.09%	1,304,100
Dec 5, 2025	1,533	1,587	1,492	1,552	+29	+1.90%	1,617,000
Nov 28, 2025	1,474	1,532	1,432	1,523	+50	+3.39%	1,644,500
Nov 21, 2025	1,375	1,487	1,348	1,473	+124	+9.19%	3,137,100
Nov 14, 2025	1,244	1,349	1,223	1,349	+115	+9.32%	1,863,700
Nov 7, 2025	1,198	1,240	1,198	1,234	+32	+2.66%	875,100
Oct 31, 2025	1,244	1,251	1,197	1,202	-26	-2.12%	1,124,600
Oct 24, 2025	1,226	1,265	1,216	1,228	+24	+1.99%	1,399,200
Oct 17, 2025	1,118	1,205	1,118	1,204	+59	+5.15%	1,759,400
Oct 10, 2025	1,152	1,168	1,132	1,145	+20	+1.78%	1,555,300
Oct 3, 2025	1,155	1,157	1,090	1,125	-26	-2.26%	1,654,900