Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,533 | 1,587 | 1,492 | 1,548 | +25 | +1.64% | 1,538,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,474 | 1,532 | 1,432 | 1,523 | +50 | +3.39% | 1,644,500 |
| Nov 21, 2025 | 1,375 | 1,487 | 1,348 | 1,473 | +124 | +9.19% | 3,137,100 |
| Nov 14, 2025 | 1,244 | 1,349 | 1,223 | 1,349 | +115 | +9.32% | 1,863,700 |
| Nov 7, 2025 | 1,198 | 1,240 | 1,198 | 1,234 | +32 | +2.66% | 875,100 |
| Oct 31, 2025 | 1,244 | 1,251 | 1,197 | 1,202 | -26 | -2.12% | 1,124,600 |
| Oct 24, 2025 | 1,226 | 1,265 | 1,216 | 1,228 | +24 | +1.99% | 1,399,200 |
| Oct 17, 2025 | 1,118 | 1,205 | 1,118 | 1,204 | +59 | +5.15% | 1,759,400 |
| Oct 10, 2025 | 1,152 | 1,168 | 1,132 | 1,145 | +20 | +1.78% | 1,555,300 |
| Oct 3, 2025 | 1,155 | 1,157 | 1,090 | 1,125 | -26 | -2.26% | 1,654,900 |
| Sep 26, 2025 | 1,146 | 1,162 | 1,141 | 1,151 | +3 | +0.26% | 1,413,700 |
| Sep 19, 2025 | 1,180 | 1,194 | 1,139 | 1,148 | -41 | -3.45% | 1,916,900 |
| Sep 12, 2025 | 1,239 | 1,244 | 1,180 | 1,189 | -41 | -3.33% | 1,218,600 |
| Sep 5, 2025 | 1,209 | 1,250 | 1,203 | 1,230 | +24 | +1.99% | 1,396,900 |
| Aug 29, 2025 | 1,237 | 1,258 | 1,203 | 1,206 | -26 | -2.11% | 1,286,900 |
| Aug 22, 2025 | 1,217 | 1,260 | 1,203 | 1,232 | +22 | +1.82% | 1,520,500 |
| Aug 15, 2025 | 1,156 | 1,234 | 1,127 | 1,210 | +60 | +5.22% | 2,186,400 |
| Aug 8, 2025 | 1,171 | 1,219 | 1,129 | 1,150 | -41 | -3.44% | 1,844,600 |
| Aug 1, 2025 | 1,173 | 1,196 | 1,166 | 1,191 | +20 | +1.71% | 1,276,200 |
| Jul 25, 2025 | 1,153 | 1,188 | 1,142 | 1,171 | +14 | +1.21% | 1,169,800 |
| Jul 18, 2025 | 1,154 | 1,175 | 1,126 | 1,157 | -4 | -0.34% | 1,458,700 |