Menicon Co.,Ltd.(7780) Historical

52 Week High Feb 16, 2026

1,929 JPY

52 Week Low Jun 16, 2025

1,005 JPY

Yearly High Feb 16, 2026

1,929 JPY

Yearly Low Jan 27, 2026

1,543 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,743	1,797	1,719	1,755	+52	+3.05%	1,536,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,865	1,890	1,631	1,703	-197	-10.37%	5,944,300
Feb, 2026	1,630	1,929	1,598	1,900	+281	+17.36%	5,838,000
Jan, 2026	1,589	1,639	1,543	1,619	+22	+1.38%	4,965,700
Dec, 2025	1,533	1,612	1,492	1,597	+74	+4.86%	5,209,000
Nov, 2025	1,198	1,532	1,198	1,523	+321	+26.71%	7,520,400
Oct, 2025	1,127	1,265	1,090	1,202	+65	+5.72%	6,947,600
Sep, 2025	1,209	1,250	1,128	1,137	-69	-5.72%	6,491,900
Aug, 2025	1,176	1,260	1,127	1,206	+30	+2.55%	7,168,300
Jul, 2025	1,119	1,188	1,107	1,176	+57	+5.09%	6,562,200
Jun, 2025	1,074	1,144	1,005	1,119	+31	+2.85%	13,560,700
May, 2025	1,418	1,443	1,051	1,088	-322	-22.84%	11,759,800
Apr, 2025	1,258	1,445	1,066	1,410	+164	+13.16%	9,244,400
Mar, 2025	1,260	1,348	1,222	1,246	-4	-0.32%	6,943,400
Feb, 2025	1,391	1,442	1,244	1,250	-149	-10.65%	6,463,600
Jan, 2025	1,392	1,458	1,299	1,399	-1	-0.07%	5,711,100
Dec, 2024	1,539	1,563	1,391	1,400	-148	-9.56%	6,587,900
Nov, 2024	1,655	1,810	1,516	1,548	-147	-8.67%	7,857,200
Oct, 2024	1,469	1,711	1,463	1,695	+236	+16.18%	8,346,800
Sep, 2024	1,409	1,503	1,256	1,459	+90	+6.57%	7,574,600
Aug, 2024	1,385	1,408	1,121	1,369	-38	-2.70%	9,049,400