Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,539 | 1,563 | 1,411 | 1,436 | -112 | -7.24% | 5,617,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,655 | 1,810 | 1,516 | 1,548 | -147 | -8.67% | 7,857,200 |
Oct, 2024 | 1,469 | 1,711 | 1,463 | 1,695 | +236 | +16.18% | 8,346,800 |
Sep, 2024 | 1,409 | 1,503 | 1,256 | 1,459 | +90 | +6.57% | 7,574,600 |
Aug, 2024 | 1,385 | 1,408 | 1,121 | 1,369 | -38 | -2.70% | 9,049,400 |
Jul, 2024 | 1,330 | 1,430 | 1,292 | 1,407 | +86 | +6.51% | 7,051,400 |
Jun, 2024 | 1,318 | 1,346 | 1,248 | 1,321 | +18 | +1.38% | 5,930,500 |
May, 2024 | 1,533 | 1,590 | 1,273 | 1,303 | -226 | -14.78% | 12,112,400 |
Apr, 2024 | 1,583 | 1,592 | 1,428 | 1,529 | -54 | -3.41% | 8,809,200 |
Mar, 2024 | 1,774 | 1,803 | 1,541 | 1,583 | -191 | -10.77% | 12,835,700 |
Feb, 2024 | 2,129 | 2,189 | 1,553 | 1,774 | -382 | -17.72% | 14,532,400 |
Jan, 2024 | 2,304 | 2,446 | 2,133 | 2,156 | -193 | -8.22% | 5,017,700 |
Dec, 2023 | 2,183 | 2,465 | 2,085 | 2,349 | +195 | +9.05% | 10,000,700 |
Nov, 2023 | 1,764 | 2,236 | 1,739 | 2,154 | +419 | +24.15% | 9,396,600 |
Oct, 2023 | 1,938 | 1,953 | 1,658 | 1,735 | -189 | -9.82% | 5,637,700 |
Sep, 2023 | 2,040 | 2,150 | 1,875 | 1,924 | -112 | -5.50% | 7,865,400 |
Aug, 2023 | 2,546 | 2,546 | 1,995 | 2,036 | -510 | -20.03% | 8,451,800 |
Jul, 2023 | 2,530 | 2,552 | 2,366 | 2,546 | +38 | +1.52% | 4,005,500 |
Jun, 2023 | 2,502 | 2,709 | 2,444 | 2,508 | -6 | -0.24% | 8,088,600 |
May, 2023 | 2,893 | 3,035 | 2,492 | 2,514 | -361 | -12.56% | 7,701,700 |
Apr, 2023 | 2,847 | 2,884 | 2,676 | 2,875 | +68 | +2.42% | 3,882,600 |