kabutan

Menicon Co.,Ltd.(7780) Historical

7780
TSE Prime
Menicon Co.,Ltd.
1,552
JPY
+1
(+0.06%)
Dec 5, 3:30 pm JST
10.04
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,553.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
1,587 JPY
52 Week Low Jun 16, 2025
1,005 JPY
Yearly High Dec 4, 2025
1,587 JPY
Yearly Low Jun 16, 2025
1,005 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,533 1,587 1,492 1,552 +29 +1.90% 1,617,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,198 1,532 1,198 1,523 +321 +26.71% 7,520,400
Oct, 2025 1,127 1,265 1,090 1,202 +65 +5.72% 6,947,600
Sep, 2025 1,209 1,250 1,128 1,137 -69 -5.72% 6,491,900
Aug, 2025 1,176 1,260 1,127 1,206 +30 +2.55% 7,168,300
Jul, 2025 1,119 1,188 1,107 1,176 +57 +5.09% 6,562,200
Jun, 2025 1,074 1,144 1,005 1,119 +31 +2.85% 13,560,700
May, 2025 1,418 1,443 1,051 1,088 -322 -22.84% 11,759,800
Apr, 2025 1,258 1,445 1,066 1,410 +164 +13.16% 9,244,400
Mar, 2025 1,260 1,348 1,222 1,246 -4 -0.32% 6,943,400
Feb, 2025 1,391 1,442 1,244 1,250 -149 -10.65% 6,463,600
Jan, 2025 1,392 1,458 1,299 1,399 -1 -0.07% 5,711,100
Dec, 2024 1,539 1,563 1,391 1,400 -148 -9.56% 6,587,900
Nov, 2024 1,655 1,810 1,516 1,548 -147 -8.67% 7,857,200
Oct, 2024 1,469 1,711 1,463 1,695 +236 +16.18% 8,346,800
Sep, 2024 1,409 1,503 1,256 1,459 +90 +6.57% 7,574,600
Aug, 2024 1,385 1,408 1,121 1,369 -38 -2.70% 9,049,400
Jul, 2024 1,330 1,430 1,292 1,407 +86 +6.51% 7,051,400
Jun, 2024 1,318 1,346 1,248 1,321 +18 +1.38% 5,930,500
May, 2024 1,533 1,590 1,273 1,303 -226 -14.78% 12,112,400
Apr, 2024 1,583 1,592 1,428 1,529 -54 -3.41% 8,809,200