Menicon Co.,Ltd.(7780) Historical

52 Week High Nov 14, 2024

1,810 JPY

52 Week Low Jun 16, 2025

1,005 JPY

Yearly High Jan 20, 2025

1,458 JPY

Yearly Low Jun 16, 2025

1,005 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,176	1,209	1,168	1,203	+27	+2.30%	976,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,119	1,188	1,107	1,176	+57	+5.09%	6,562,200
Jun, 2025	1,074	1,144	1,005	1,119	+31	+2.85%	13,560,700
May, 2025	1,418	1,443	1,051	1,088	-322	-22.84%	11,759,800
Apr, 2025	1,258	1,445	1,066	1,410	+164	+13.16%	9,244,400
Mar, 2025	1,260	1,348	1,222	1,246	-4	-0.32%	6,943,400
Feb, 2025	1,391	1,442	1,244	1,250	-149	-10.65%	6,463,600
Jan, 2025	1,392	1,458	1,299	1,399	-1	-0.07%	5,711,100
Dec, 2024	1,539	1,563	1,391	1,400	-148	-9.56%	6,587,900
Nov, 2024	1,655	1,810	1,516	1,548	-147	-8.67%	7,857,200
Oct, 2024	1,469	1,711	1,463	1,695	+236	+16.18%	8,346,800
Sep, 2024	1,409	1,503	1,256	1,459	+90	+6.57%	7,574,600
Aug, 2024	1,385	1,408	1,121	1,369	-38	-2.70%	9,049,400
Jul, 2024	1,330	1,430	1,292	1,407	+86	+6.51%	7,051,400
Jun, 2024	1,318	1,346	1,248	1,321	+18	+1.38%	5,930,500
May, 2024	1,533	1,590	1,273	1,303	-226	-14.78%	12,112,400
Apr, 2024	1,583	1,592	1,428	1,529	-54	-3.41%	8,809,200
Mar, 2024	1,774	1,803	1,541	1,583	-191	-10.77%	12,835,700
Feb, 2024	2,129	2,189	1,553	1,774	-382	-17.72%	14,532,400
Jan, 2024	2,304	2,446	2,133	2,156	-193	-8.22%	5,017,700
Dec, 2023	2,183	2,465	2,085	2,349	+195	+9.05%	10,000,700