Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 218 | 239 | 155 | 159 | -65 | -29.02% | 238,391,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 300 | 357 | 196 | 224 | -77 | -25.58% | 171,398,900 |
2022 | 354 | 463 | 283 | 301 | -53 | -14.97% | 187,275,600 |
2021 | 726 | 735 | 331 | 354 | -372 | -51.24% | 268,486,700 |
2020 | 561 | 975 | 320 | 726 | +159 | +28.04% | 471,637,200 |
2019 | 462 | 838 | 452 | 567 | +82 | +16.91% | 280,279,000 |
2018 | 1,970 | 2,099 | 449 | 485 | -1,456 | -75.01% | 297,103,200 |
2017 | 1,667 | 2,150 | 1,380 | 1,941 | +289 | +17.49% | 236,939,800 |
2016 | 2,026 | 2,629 | 1,281 | 1,652 | -394 | -19.26% | 500,887,600 |
2015 | 1,567 | 2,047 | 1,212 | 2,046 | +486 | +31.15% | 347,134,600 |
2014 | 851 | 2,132 | 495 | 1,560 | ー | ー% | 2,261,522,177 |