kabutan

CYBERDYNE,INC.(7779) Historical

7779
TSE Growth
CYBERDYNE,INC.
203
JPY
+11
(+5.73%)
Dec 5, 3:30 pm JST
1.31
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
205
Dec 5, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
223 JPY
52 Week Low Apr 7, 2025
147 JPY
Yearly High Aug 25, 2025
223 JPY
Yearly Low Apr 7, 2025
147 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 182 223 147 203 +22 +12.15% 241,272,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 218 239 155 181 -43 -19.20% 245,825,900
2023 300 357 196 224 -77 -25.58% 171,398,900
2022 354 463 283 301 -53 -14.97% 187,275,600
2021 726 735 331 354 -372 -51.24% 268,486,700
2020 561 975 320 726 +159 +28.04% 471,637,200
2019 462 838 452 567 +82 +16.91% 280,279,000
2018 1,970 2,099 449 485 -1,456 -75.01% 297,103,200
2017 1,667 2,150 1,380 1,941 +289 +17.49% 236,939,800
2016 2,026 2,629 1,281 1,652 -394 -19.26% 500,887,600
2015 1,567 2,047 1,212 2,046 +486 +31.15% 347,134,600
2014 851 2,132 495 1,560 ー% 2,261,522,177