Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 305 | 314 | 289 | 289 | -13 | -4.30% | 3,215,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 310 | 340 | 297 | 302 | -7 | -2.27% | 15,600,900 |
| Apr 17, 2026 | 275 | 310 | 269 | 309 | +32 | +11.55% | 9,592,900 |
| Apr 10, 2026 | 275 | 291 | 264 | 277 | +5 | +1.84% | 8,317,400 |
| Apr 3, 2026 | 273 | 285 | 263 | 272 | -15 | -5.23% | 10,497,500 |
| Mar 27, 2026 | 286 | 311 | 282 | 287 | -15 | -4.97% | 8,839,800 |
| Mar 19, 2026 | 315 | 329 | 301 | 302 | -21 | -6.50% | 8,017,100 |
| Mar 13, 2026 | 307 | 356 | 290 | 323 | -8 | -2.42% | 16,514,000 |
| Mar 6, 2026 | 356 | 381 | 308 | 331 | -46 | -12.20% | 19,235,100 |
| Feb 27, 2026 | 400 | 420 | 334 | 377 | -16 | -4.07% | 27,219,400 |
| Feb 20, 2026 | 306 | 401 | 304 | 393 | +94 | +31.44% | 35,021,400 |
| Feb 13, 2026 | 305 | 326 | 279 | 299 | -3 | -0.99% | 18,643,600 |
| Feb 6, 2026 | 277 | 313 | 268 | 302 | +28 | +10.22% | 20,404,100 |
| Jan 30, 2026 | 283 | 284 | 252 | 274 | -7 | -2.49% | 15,224,300 |
| Jan 23, 2026 | 250 | 290 | 235 | 281 | +39 | +16.12% | 31,422,700 |
| Jan 16, 2026 | 220 | 248 | 213 | 242 | +26 | +12.04% | 13,102,800 |
| Jan 9, 2026 | 199 | 225 | 189 | 216 | +18 | +9.09% | 14,153,500 |
| Dec 30, 2025 | 187 | 201 | 185 | 198 | +11 | +5.88% | 4,997,000 |
| Dec 26, 2025 | 185 | 187 | 180 | 187 | +4 | +2.19% | 6,608,600 |
| Dec 19, 2025 | 187 | 197 | 178 | 183 | -3 | -1.61% | 12,133,000 |
| Dec 12, 2025 | 203 | 219 | 183 | 186 | -17 | -8.37% | 28,697,000 |