Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 158 | 160 | 155 | 159 | +1 | +0.63% | 2,668,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 168 | 170 | 157 | 158 | -11 | -6.51% | 12,232,600 |
Dec 13, 2024 | 169 | 173 | 168 | 169 | 0 | 0.00% | 6,239,500 |
Dec 6, 2024 | 177 | 179 | 168 | 169 | -8 | -4.52% | 9,556,800 |
Nov 29, 2024 | 190 | 199 | 177 | 177 | -11 | -5.85% | 6,484,000 |
Nov 22, 2024 | 173 | 203 | 173 | 188 | +18 | +10.59% | 12,042,600 |
Nov 15, 2024 | 187 | 192 | 170 | 170 | -17 | -9.09% | 6,476,500 |
Nov 8, 2024 | 189 | 191 | 183 | 187 | 0 | 0.00% | 2,013,700 |
Nov 1, 2024 | 178 | 194 | 178 | 187 | +7 | +3.89% | 2,885,600 |
Oct 25, 2024 | 182 | 188 | 177 | 180 | -2 | -1.10% | 4,501,500 |
Oct 18, 2024 | 185 | 189 | 181 | 182 | 0 | 0.00% | 2,386,200 |
Oct 11, 2024 | 191 | 191 | 182 | 182 | -9 | -4.71% | 3,666,000 |
Oct 4, 2024 | 195 | 196 | 187 | 191 | -6 | -3.05% | 2,903,100 |
Sep 27, 2024 | 198 | 202 | 196 | 197 | -1 | -0.51% | 1,446,700 |
Sep 20, 2024 | 205 | 205 | 196 | 198 | -6 | -2.94% | 1,931,800 |
Sep 13, 2024 | 201 | 210 | 196 | 204 | +1 | +0.49% | 1,795,200 |
Sep 6, 2024 | 210 | 217 | 202 | 203 | -7 | -3.33% | 1,844,000 |
Aug 30, 2024 | 214 | 223 | 210 | 210 | -3 | -1.41% | 1,982,500 |
Aug 23, 2024 | 207 | 220 | 203 | 213 | +8 | +3.90% | 3,202,300 |
Aug 16, 2024 | 198 | 208 | 193 | 205 | +8 | +4.06% | 2,098,900 |
Aug 9, 2024 | 190 | 201 | 168 | 197 | -1 | -0.51% | 6,049,800 |