Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 283 | 284 | 252 | 259 | -22 | -7.83% | 14,056,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 250 | 290 | 235 | 281 | +39 | +16.12% | 31,422,700 |
| Jan 16, 2026 | 220 | 248 | 213 | 242 | +26 | +12.04% | 13,102,800 |
| Jan 9, 2026 | 199 | 225 | 189 | 216 | +18 | +9.09% | 14,153,500 |
| Dec 30, 2025 | 187 | 201 | 185 | 198 | +11 | +5.88% | 4,997,000 |
| Dec 26, 2025 | 185 | 187 | 180 | 187 | +4 | +2.19% | 6,608,600 |
| Dec 19, 2025 | 187 | 197 | 178 | 183 | -3 | -1.61% | 12,133,000 |
| Dec 12, 2025 | 203 | 219 | 183 | 186 | -17 | -8.37% | 28,697,000 |
| Dec 5, 2025 | 172 | 218 | 165 | 203 | +32 | +18.71% | 34,128,400 |
| Nov 28, 2025 | 171 | 174 | 167 | 171 | 0 | 0.00% | 2,289,500 |
| Nov 21, 2025 | 172 | 173 | 164 | 171 | -1 | -0.58% | 5,154,800 |
| Nov 14, 2025 | 181 | 187 | 172 | 172 | -7 | -3.91% | 4,100,000 |
| Nov 7, 2025 | 177 | 184 | 177 | 179 | +3 | +1.70% | 2,633,800 |
| Oct 31, 2025 | 185 | 187 | 175 | 176 | -7 | -3.83% | 3,175,700 |
| Oct 24, 2025 | 185 | 194 | 183 | 183 | -1 | -0.54% | 3,041,700 |
| Oct 17, 2025 | 187 | 188 | 177 | 184 | -5 | -2.65% | 3,787,200 |
| Oct 10, 2025 | 184 | 190 | 182 | 189 | +9 | +5.00% | 3,856,600 |
| Oct 3, 2025 | 190 | 190 | 179 | 180 | -10 | -5.26% | 3,827,400 |
| Sep 26, 2025 | 195 | 199 | 187 | 190 | -3 | -1.55% | 2,954,600 |
| Sep 19, 2025 | 187 | 196 | 185 | 193 | +4 | +2.12% | 3,394,100 |
| Sep 12, 2025 | 203 | 204 | 187 | 189 | -9 | -4.55% | 3,929,200 |