Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 172 | 218 | 165 | 203 | +32 | +18.71% | 49,566,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 171 | 174 | 167 | 171 | 0 | 0.00% | 2,289,500 |
| Nov 21, 2025 | 172 | 173 | 164 | 171 | -1 | -0.58% | 5,154,800 |
| Nov 14, 2025 | 181 | 187 | 172 | 172 | -7 | -3.91% | 4,100,000 |
| Nov 7, 2025 | 177 | 184 | 177 | 179 | +3 | +1.70% | 2,633,800 |
| Oct 31, 2025 | 185 | 187 | 175 | 176 | -7 | -3.83% | 3,175,700 |
| Oct 24, 2025 | 185 | 194 | 183 | 183 | -1 | -0.54% | 3,041,700 |
| Oct 17, 2025 | 187 | 188 | 177 | 184 | -5 | -2.65% | 3,787,200 |
| Oct 10, 2025 | 184 | 190 | 182 | 189 | +9 | +5.00% | 3,856,600 |
| Oct 3, 2025 | 190 | 190 | 179 | 180 | -10 | -5.26% | 3,827,400 |
| Sep 26, 2025 | 195 | 199 | 187 | 190 | -3 | -1.55% | 2,954,600 |
| Sep 19, 2025 | 187 | 196 | 185 | 193 | +4 | +2.12% | 3,394,100 |
| Sep 12, 2025 | 203 | 204 | 187 | 189 | -9 | -4.55% | 3,929,200 |
| Sep 5, 2025 | 200 | 206 | 193 | 198 | -2 | -1.00% | 3,374,800 |
| Aug 29, 2025 | 211 | 223 | 200 | 200 | -10 | -4.76% | 8,171,800 |
| Aug 22, 2025 | 215 | 220 | 196 | 210 | -5 | -2.33% | 10,645,800 |
| Aug 15, 2025 | 188 | 215 | 183 | 215 | +30 | +16.22% | 11,994,600 |
| Aug 8, 2025 | 185 | 188 | 181 | 185 | -3 | -1.60% | 2,480,800 |
| Aug 1, 2025 | 188 | 191 | 182 | 188 | +2 | +1.08% | 2,869,300 |
| Jul 25, 2025 | 181 | 188 | 177 | 186 | +8 | +4.49% | 3,668,000 |
| Jul 18, 2025 | 189 | 193 | 178 | 178 | -9 | -4.81% | 4,027,300 |