kabutan

CYBERDYNE,INC.(7779) Historical

7779
TSE Growth
CYBERDYNE,INC.
289
JPY
-12
(-3.99%)
Apr 30, 9:06 am JST
1.80
USD
Apr 29, 8:06 pm EDT
Result
PTS
outside of trading hours
289.8
Apr 30, 9:06 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 24, 2026
420 JPY
52 Week Low Nov 17, 2025
164 JPY
Yearly High Feb 24, 2026
420 JPY
Yearly Low Jan 5, 2026
189 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 305 314 289 289 -13 -4.30% 3,215,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 310 340 297 302 -7 -2.27% 15,600,900
Apr 17, 2026 275 310 269 309 +32 +11.55% 9,592,900
Apr 10, 2026 275 291 264 277 +5 +1.84% 8,317,400
Apr 3, 2026 273 285 263 272 -15 -5.23% 10,497,500
Mar 27, 2026 286 311 282 287 -15 -4.97% 8,839,800
Mar 19, 2026 315 329 301 302 -21 -6.50% 8,017,100
Mar 13, 2026 307 356 290 323 -8 -2.42% 16,514,000
Mar 6, 2026 356 381 308 331 -46 -12.20% 19,235,100
Feb 27, 2026 400 420 334 377 -16 -4.07% 27,219,400
Feb 20, 2026 306 401 304 393 +94 +31.44% 35,021,400
Feb 13, 2026 305 326 279 299 -3 -0.99% 18,643,600
Feb 6, 2026 277 313 268 302 +28 +10.22% 20,404,100
Jan 30, 2026 283 284 252 274 -7 -2.49% 15,224,300
Jan 23, 2026 250 290 235 281 +39 +16.12% 31,422,700
Jan 16, 2026 220 248 213 242 +26 +12.04% 13,102,800
Jan 9, 2026 199 225 189 216 +18 +9.09% 14,153,500
Dec 30, 2025 187 201 185 198 +11 +5.88% 4,997,000
Dec 26, 2025 185 187 180 187 +4 +2.19% 6,608,600
Dec 19, 2025 187 197 178 183 -3 -1.61% 12,133,000
Dec 12, 2025 203 219 183 186 -17 -8.37% 28,697,000