kabutan

CYBERDYNE,INC.(7779) Historical

7779
TSE Growth
CYBERDYNE,INC.
203
JPY
+11
(+5.73%)
Dec 5, 3:30 pm JST
1.31
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
205
Dec 5, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
223 JPY
52 Week Low Apr 7, 2025
147 JPY
Yearly High Aug 25, 2025
223 JPY
Yearly Low Apr 7, 2025
147 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 172 218 165 203 +32 +18.71% 49,566,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 171 174 167 171 0 0.00% 2,289,500
Nov 21, 2025 172 173 164 171 -1 -0.58% 5,154,800
Nov 14, 2025 181 187 172 172 -7 -3.91% 4,100,000
Nov 7, 2025 177 184 177 179 +3 +1.70% 2,633,800
Oct 31, 2025 185 187 175 176 -7 -3.83% 3,175,700
Oct 24, 2025 185 194 183 183 -1 -0.54% 3,041,700
Oct 17, 2025 187 188 177 184 -5 -2.65% 3,787,200
Oct 10, 2025 184 190 182 189 +9 +5.00% 3,856,600
Oct 3, 2025 190 190 179 180 -10 -5.26% 3,827,400
Sep 26, 2025 195 199 187 190 -3 -1.55% 2,954,600
Sep 19, 2025 187 196 185 193 +4 +2.12% 3,394,100
Sep 12, 2025 203 204 187 189 -9 -4.55% 3,929,200
Sep 5, 2025 200 206 193 198 -2 -1.00% 3,374,800
Aug 29, 2025 211 223 200 200 -10 -4.76% 8,171,800
Aug 22, 2025 215 220 196 210 -5 -2.33% 10,645,800
Aug 15, 2025 188 215 183 215 +30 +16.22% 11,994,600
Aug 8, 2025 185 188 181 185 -3 -1.60% 2,480,800
Aug 1, 2025 188 191 182 188 +2 +1.08% 2,869,300
Jul 25, 2025 181 188 177 186 +8 +4.49% 3,668,000
Jul 18, 2025 189 193 178 178 -9 -4.81% 4,027,300