kabutan

CYBERDYNE,INC.(7779) Historical

7779
TSE Growth
CYBERDYNE,INC.
323
JPY
-11
(-3.29%)
Mar 13, 3:30 pm JST
2.02
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
322.8
Mar 13, 11:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 24, 2026
420 JPY
52 Week Low Apr 7, 2025
147 JPY
Yearly High Feb 24, 2026
420 JPY
Yearly Low Apr 7, 2025
147 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 328 335 319 323 -11 -3.29% 2,221,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 307 356 290 323 -8 -2.42% 16,514,000
Mar 6, 2026 356 381 308 331 -46 -12.20% 19,235,100
Feb 27, 2026 400 420 334 377 -16 -4.07% 27,219,400
Feb 20, 2026 306 401 304 393 +94 +31.44% 35,021,400
Feb 13, 2026 305 326 279 299 -3 -0.99% 18,643,600
Feb 6, 2026 277 313 268 302 +28 +10.22% 20,404,100
Jan 30, 2026 283 284 252 274 -7 -2.49% 15,224,300
Jan 23, 2026 250 290 235 281 +39 +16.12% 31,422,700
Jan 16, 2026 220 248 213 242 +26 +12.04% 13,102,800
Jan 9, 2026 199 225 189 216 +18 +9.09% 14,153,500
Dec 30, 2025 187 201 185 198 +11 +5.88% 4,997,000
Dec 26, 2025 185 187 180 187 +4 +2.19% 6,608,600
Dec 19, 2025 187 197 178 183 -3 -1.61% 12,133,000
Dec 12, 2025 203 219 183 186 -17 -8.37% 28,697,000
Dec 5, 2025 172 218 165 203 +32 +18.71% 34,128,400
Nov 28, 2025 171 174 167 171 0 0.00% 2,289,500
Nov 21, 2025 172 173 164 171 -1 -0.58% 5,154,800
Nov 14, 2025 181 187 172 172 -7 -3.91% 4,100,000
Nov 7, 2025 177 184 177 179 +3 +1.70% 2,633,800
Oct 31, 2025 185 187 175 176 -7 -3.83% 3,175,700