About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CYBERDYNE Inc.(7779) Historical

7779
TSE Growth
CYBERDYNE Inc.
159
JPY
+1
(+0.63%)
Dec 23, 3:30 pm JST
1.01
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
159
Dec 23, 8:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 19, 2024
239 JPY
52 Week Low Dec 19, 2024
157 JPY
Yearly High Jul 19, 2024
239 JPY
Yearly Low Dec 19, 2024
157 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 158 160 155 159 +1 +0.63% 2,668,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 168 170 157 158 -11 -6.51% 12,232,600
Dec 13, 2024 169 173 168 169 0 0.00% 6,239,500
Dec 6, 2024 177 179 168 169 -8 -4.52% 9,556,800
Nov 29, 2024 190 199 177 177 -11 -5.85% 6,484,000
Nov 22, 2024 173 203 173 188 +18 +10.59% 12,042,600
Nov 15, 2024 187 192 170 170 -17 -9.09% 6,476,500
Nov 8, 2024 189 191 183 187 0 0.00% 2,013,700
Nov 1, 2024 178 194 178 187 +7 +3.89% 2,885,600
Oct 25, 2024 182 188 177 180 -2 -1.10% 4,501,500
Oct 18, 2024 185 189 181 182 0 0.00% 2,386,200
Oct 11, 2024 191 191 182 182 -9 -4.71% 3,666,000
Oct 4, 2024 195 196 187 191 -6 -3.05% 2,903,100
Sep 27, 2024 198 202 196 197 -1 -0.51% 1,446,700
Sep 20, 2024 205 205 196 198 -6 -2.94% 1,931,800
Sep 13, 2024 201 210 196 204 +1 +0.49% 1,795,200
Sep 6, 2024 210 217 202 203 -7 -3.33% 1,844,000
Aug 30, 2024 214 223 210 210 -3 -1.41% 1,982,500
Aug 23, 2024 207 220 203 213 +8 +3.90% 3,202,300
Aug 16, 2024 198 208 193 205 +8 +4.06% 2,098,900
Aug 9, 2024 190 201 168 197 -1 -0.51% 6,049,800