kabutan

CYBERDYNE,INC.(7779) Historical

7779
TSE Growth
CYBERDYNE,INC.
259
JPY
+2
(+0.78%)
Jan 29, 3:30 pm JST
1.69
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
258.4
Jan 29, 9:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2026
290 JPY
52 Week Low Apr 7, 2025
147 JPY
Yearly High Jan 22, 2026
290 JPY
Yearly Low Apr 7, 2025
147 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 283 284 252 259 -22 -7.83% 14,056,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 250 290 235 281 +39 +16.12% 31,422,700
Jan 16, 2026 220 248 213 242 +26 +12.04% 13,102,800
Jan 9, 2026 199 225 189 216 +18 +9.09% 14,153,500
Dec 30, 2025 187 201 185 198 +11 +5.88% 4,997,000
Dec 26, 2025 185 187 180 187 +4 +2.19% 6,608,600
Dec 19, 2025 187 197 178 183 -3 -1.61% 12,133,000
Dec 12, 2025 203 219 183 186 -17 -8.37% 28,697,000
Dec 5, 2025 172 218 165 203 +32 +18.71% 34,128,400
Nov 28, 2025 171 174 167 171 0 0.00% 2,289,500
Nov 21, 2025 172 173 164 171 -1 -0.58% 5,154,800
Nov 14, 2025 181 187 172 172 -7 -3.91% 4,100,000
Nov 7, 2025 177 184 177 179 +3 +1.70% 2,633,800
Oct 31, 2025 185 187 175 176 -7 -3.83% 3,175,700
Oct 24, 2025 185 194 183 183 -1 -0.54% 3,041,700
Oct 17, 2025 187 188 177 184 -5 -2.65% 3,787,200
Oct 10, 2025 184 190 182 189 +9 +5.00% 3,856,600
Oct 3, 2025 190 190 179 180 -10 -5.26% 3,827,400
Sep 26, 2025 195 199 187 190 -3 -1.55% 2,954,600
Sep 19, 2025 187 196 185 193 +4 +2.12% 3,394,100
Sep 12, 2025 203 204 187 189 -9 -4.55% 3,929,200