Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 260 | 264 | 253 | 261 | +4 | +1.56% | 1,201,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 258 | 267 | 253 | 257 | +1 | +0.39% | 3,020,700 |
| Jan 27, 2026 | 264 | 265 | 252 | 256 | -6 | -2.29% | 3,075,800 |
| Jan 26, 2026 | 283 | 284 | 260 | 262 | -19 | -6.76% | 5,355,400 |
| Jan 23, 2026 | 280 | 284 | 265 | 281 | +3 | +1.08% | 5,716,900 |
| Jan 22, 2026 | 259 | 290 | 254 | 278 | +34 | +13.93% | 13,085,600 |
| Jan 21, 2026 | 237 | 247 | 235 | 244 | +1 | +0.41% | 3,417,300 |
| Jan 20, 2026 | 258 | 258 | 243 | 243 | -16 | -6.18% | 3,709,300 |
| Jan 19, 2026 | 250 | 264 | 245 | 259 | +17 | +7.02% | 5,493,600 |
| Jan 16, 2026 | 244 | 248 | 231 | 242 | +1 | +0.41% | 3,647,300 |
| Jan 15, 2026 | 228 | 244 | 228 | 241 | +12 | +5.24% | 3,419,100 |
| Jan 14, 2026 | 222 | 236 | 222 | 229 | +5 | +2.23% | 3,581,800 |
| Jan 13, 2026 | 220 | 224 | 213 | 224 | +8 | +3.70% | 2,454,600 |
| Jan 9, 2026 | 225 | 225 | 212 | 216 | -4 | -1.82% | 3,506,900 |
| Jan 8, 2026 | 210 | 221 | 210 | 220 | +12 | +5.77% | 4,559,700 |
| Jan 7, 2026 | 201 | 209 | 199 | 208 | +7 | +3.48% | 2,011,000 |
| Jan 6, 2026 | 194 | 202 | 192 | 201 | +9 | +4.69% | 1,718,600 |
| Jan 5, 2026 | 199 | 199 | 189 | 192 | -6 | -3.03% | 2,357,300 |
| Dec 30, 2025 | 196 | 201 | 196 | 198 | +2 | +1.02% | 2,033,800 |
| Dec 29, 2025 | 187 | 199 | 185 | 196 | +9 | +4.81% | 2,963,200 |
| Dec 26, 2025 | 186 | 187 | 183 | 187 | +1 | +0.54% | 1,386,300 |