Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 197 | 218 | 190 | 203 | +11 | +5.73% | 15,438,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 188 | 205 | 184 | 192 | +13 | +7.26% | 12,268,900 |
| Dec 3, 2025 | 177 | 185 | 174 | 179 | +10 | +5.92% | 4,384,500 |
| Dec 2, 2025 | 166 | 172 | 166 | 169 | +2 | +1.20% | 1,196,800 |
| Dec 1, 2025 | 172 | 172 | 165 | 167 | -4 | -2.34% | 840,200 |
| Nov 28, 2025 | 171 | 174 | 170 | 171 | -1 | -0.58% | 575,600 |
| Nov 27, 2025 | 171 | 172 | 170 | 172 | 0 | 0.00% | 533,600 |
| Nov 26, 2025 | 169 | 172 | 168 | 172 | +5 | +2.99% | 668,900 |
| Nov 25, 2025 | 171 | 172 | 167 | 167 | -4 | -2.34% | 511,400 |
| Nov 21, 2025 | 166 | 171 | 166 | 171 | +3 | +1.79% | 737,500 |
| Nov 20, 2025 | 169 | 170 | 166 | 168 | +1 | +0.60% | 478,700 |
| Nov 19, 2025 | 169 | 169 | 166 | 167 | -1 | -0.60% | 893,700 |
| Nov 18, 2025 | 166 | 170 | 166 | 168 | +2 | +1.20% | 824,300 |
| Nov 17, 2025 | 172 | 173 | 164 | 166 | -6 | -3.49% | 2,220,600 |
| Nov 14, 2025 | 178 | 180 | 172 | 172 | -11 | -6.01% | 1,862,200 |
| Nov 13, 2025 | 186 | 186 | 181 | 183 | -3 | -1.61% | 628,300 |
| Nov 12, 2025 | 181 | 187 | 181 | 186 | +5 | +2.76% | 731,700 |
| Nov 11, 2025 | 181 | 182 | 179 | 181 | 0 | 0.00% | 438,700 |
| Nov 10, 2025 | 181 | 182 | 179 | 181 | +2 | +1.12% | 439,100 |
| Nov 7, 2025 | 180 | 181 | 178 | 179 | -2 | -1.10% | 545,000 |
| Nov 6, 2025 | 183 | 183 | 180 | 181 | 0 | 0.00% | 515,700 |