Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 158 | 160 | 155 | 159 | +1 | +0.63% | 2,668,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 159 | 161 | 158 | 158 | -1 | -0.63% | 1,459,100 |
Dec 19, 2024 | 158 | 161 | 157 | 159 | -2 | -1.24% | 2,864,900 |
Dec 18, 2024 | 164 | 164 | 160 | 161 | -4 | -2.42% | 3,655,000 |
Dec 17, 2024 | 168 | 170 | 164 | 165 | -4 | -2.37% | 1,977,500 |
Dec 16, 2024 | 168 | 169 | 165 | 169 | 0 | 0.00% | 2,276,100 |
Dec 13, 2024 | 172 | 173 | 168 | 169 | -1 | -0.59% | 1,742,400 |
Dec 12, 2024 | 171 | 173 | 170 | 170 | -1 | -0.58% | 990,300 |
Dec 11, 2024 | 172 | 172 | 168 | 171 | 0 | 0.00% | 1,196,000 |
Dec 10, 2024 | 173 | 173 | 169 | 171 | -2 | -1.16% | 1,367,400 |
Dec 9, 2024 | 169 | 173 | 169 | 173 | +4 | +2.37% | 943,400 |
Dec 6, 2024 | 173 | 173 | 168 | 169 | -6 | -3.43% | 1,905,400 |
Dec 5, 2024 | 173 | 176 | 172 | 175 | +4 | +2.34% | 1,448,100 |
Dec 4, 2024 | 174 | 179 | 170 | 171 | -4 | -2.29% | 4,151,300 |
Dec 3, 2024 | 176 | 178 | 173 | 175 | -1 | -0.57% | 1,167,400 |
Dec 2, 2024 | 177 | 178 | 175 | 176 | -1 | -0.56% | 884,600 |
Nov 29, 2024 | 181 | 182 | 177 | 177 | -7 | -3.80% | 1,523,700 |
Nov 28, 2024 | 188 | 189 | 184 | 184 | -4 | -2.13% | 926,500 |
Nov 27, 2024 | 194 | 199 | 187 | 188 | -4 | -2.08% | 1,655,900 |
Nov 26, 2024 | 191 | 192 | 188 | 192 | +1 | +0.52% | 979,000 |
Nov 25, 2024 | 190 | 195 | 188 | 191 | +3 | +1.60% | 1,398,900 |