kabutan

CYBERDYNE Inc.(7779) Historical

7779
TSE Growth
CYBERDYNE Inc.
193
JPY
+2
(+1.05%)
Oct 22, 10:00 am JST
1.27
USD
Oct 21, 9:00 pm EDT
Result
PTS
outside of trading hours
192.2
Oct 22, 9:59 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
223 JPY
52 Week Low Apr 7, 2025
147 JPY
Yearly High Aug 25, 2025
223 JPY
Yearly Low Apr 7, 2025
147 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 191 193 191 193 +2 +1.05% 168,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 190 193 189 191 +1 +0.53% 577,400
Oct 20, 2025 185 191 185 190 +6 +3.26% 953,600
Oct 17, 2025 185 187 183 184 -2 -1.08% 426,500
Oct 16, 2025 186 188 185 186 +1 +0.54% 544,800
Oct 15, 2025 179 186 179 185 +7 +3.93% 963,900
Oct 14, 2025 187 187 177 178 -11 -5.82% 1,852,000
Oct 10, 2025 188 189 186 189 +1 +0.53% 879,600
Oct 9, 2025 186 188 185 188 +3 +1.62% 616,800
Oct 8, 2025 185 189 185 185 -1 -0.54% 626,500
Oct 7, 2025 186 190 183 186 0 0.00% 914,000
Oct 6, 2025 184 187 182 186 +6 +3.33% 819,700
Oct 3, 2025 180 183 180 180 0 0.00% 638,500
Oct 2, 2025 182 183 179 180 -1 -0.55% 716,400
Oct 1, 2025 184 185 181 181 -5 -2.69% 1,078,600
Sep 30, 2025 185 187 184 186 +2 +1.09% 509,600
Sep 29, 2025 190 190 184 184 -6 -3.16% 884,300
Sep 26, 2025 189 190 188 190 +2 +1.06% 543,900
Sep 25, 2025 192 192 187 188 -5 -2.59% 768,600
Sep 24, 2025 198 198 193 193 -3 -1.53% 732,900
Sep 22, 2025 195 199 195 196 +3 +1.55% 909,200