kabutan

CYBERDYNE,INC.(7779) Historical

7779
TSE Growth
CYBERDYNE,INC.
323
JPY
-11
(-3.29%)
Mar 13, 3:30 pm JST
2.02
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
322.8
Mar 13, 11:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 24, 2026
420 JPY
52 Week Low Apr 7, 2025
147 JPY
Yearly High Feb 24, 2026
420 JPY
Yearly Low Apr 7, 2025
147 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 328 335 319 323 -11 -3.29% 2,221,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 350 356 332 334 -16 -4.57% 3,327,400
Mar 11, 2026 330 354 330 350 +30 +9.38% 4,126,900
Mar 10, 2026 313 323 306 320 +15 +4.92% 2,880,600
Mar 9, 2026 307 314 290 305 -26 -7.85% 3,957,500
Mar 6, 2026 331 337 320 331 -7 -2.07% 2,100,100
Mar 5, 2026 336 344 328 338 +18 +5.62% 3,110,600
Mar 4, 2026 329 339 308 320 -20 -5.88% 5,039,000
Mar 3, 2026 370 381 340 340 -22 -6.08% 5,003,100
Mar 2, 2026 356 368 351 362 -15 -3.98% 3,982,300
Feb 27, 2026 347 377 337 377 +30 +8.65% 5,978,000
Feb 26, 2026 367 370 334 347 -17 -4.67% 6,682,500
Feb 25, 2026 398 398 363 364 -30 -7.61% 5,562,400
Feb 24, 2026 400 420 378 394 +1 +0.25% 8,996,500
Feb 20, 2026 361 401 354 393 +46 +13.26% 13,319,300
Feb 19, 2026 353 356 336 347 -6 -1.70% 3,328,900
Feb 18, 2026 328 365 324 353 +26 +7.95% 8,145,400
Feb 17, 2026 317 341 313 327 +13 +4.14% 4,734,200
Feb 16, 2026 306 331 304 314 +15 +5.02% 5,493,600
Feb 13, 2026 300 311 291 299 -21 -6.56% 4,879,900
Feb 12, 2026 295 326 292 320 +37 +13.07% 7,742,900