kabutan

CYBERDYNE,INC.(7779) Historical

7779
TSE Growth
CYBERDYNE,INC.
203
JPY
+11
(+5.73%)
Dec 5, 3:30 pm JST
1.31
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
205
Dec 5, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
223 JPY
52 Week Low Apr 7, 2025
147 JPY
Yearly High Aug 25, 2025
223 JPY
Yearly Low Apr 7, 2025
147 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 197 218 190 203 +11 +5.73% 15,438,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 188 205 184 192 +13 +7.26% 12,268,900
Dec 3, 2025 177 185 174 179 +10 +5.92% 4,384,500
Dec 2, 2025 166 172 166 169 +2 +1.20% 1,196,800
Dec 1, 2025 172 172 165 167 -4 -2.34% 840,200
Nov 28, 2025 171 174 170 171 -1 -0.58% 575,600
Nov 27, 2025 171 172 170 172 0 0.00% 533,600
Nov 26, 2025 169 172 168 172 +5 +2.99% 668,900
Nov 25, 2025 171 172 167 167 -4 -2.34% 511,400
Nov 21, 2025 166 171 166 171 +3 +1.79% 737,500
Nov 20, 2025 169 170 166 168 +1 +0.60% 478,700
Nov 19, 2025 169 169 166 167 -1 -0.60% 893,700
Nov 18, 2025 166 170 166 168 +2 +1.20% 824,300
Nov 17, 2025 172 173 164 166 -6 -3.49% 2,220,600
Nov 14, 2025 178 180 172 172 -11 -6.01% 1,862,200
Nov 13, 2025 186 186 181 183 -3 -1.61% 628,300
Nov 12, 2025 181 187 181 186 +5 +2.76% 731,700
Nov 11, 2025 181 182 179 181 0 0.00% 438,700
Nov 10, 2025 181 182 179 181 +2 +1.12% 439,100
Nov 7, 2025 180 181 178 179 -2 -1.10% 545,000
Nov 6, 2025 183 183 180 181 0 0.00% 515,700