About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CYBERDYNE Inc.(7779) Historical

7779
TSE Growth
CYBERDYNE Inc.
159
JPY
+1
(+0.63%)
Dec 23, 3:30 pm JST
1.01
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 19, 2024
239 JPY
52 Week Low Dec 19, 2024
157 JPY
Yearly High Jul 19, 2024
239 JPY
Yearly Low Dec 19, 2024
157 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 158 160 155 159 +1 +0.63% 2,668,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 159 161 158 158 -1 -0.63% 1,459,100
Dec 19, 2024 158 161 157 159 -2 -1.24% 2,864,900
Dec 18, 2024 164 164 160 161 -4 -2.42% 3,655,000
Dec 17, 2024 168 170 164 165 -4 -2.37% 1,977,500
Dec 16, 2024 168 169 165 169 0 0.00% 2,276,100
Dec 13, 2024 172 173 168 169 -1 -0.59% 1,742,400
Dec 12, 2024 171 173 170 170 -1 -0.58% 990,300
Dec 11, 2024 172 172 168 171 0 0.00% 1,196,000
Dec 10, 2024 173 173 169 171 -2 -1.16% 1,367,400
Dec 9, 2024 169 173 169 173 +4 +2.37% 943,400
Dec 6, 2024 173 173 168 169 -6 -3.43% 1,905,400
Dec 5, 2024 173 176 172 175 +4 +2.34% 1,448,100
Dec 4, 2024 174 179 170 171 -4 -2.29% 4,151,300
Dec 3, 2024 176 178 173 175 -1 -0.57% 1,167,400
Dec 2, 2024 177 178 175 176 -1 -0.56% 884,600
Nov 29, 2024 181 182 177 177 -7 -3.80% 1,523,700
Nov 28, 2024 188 189 184 184 -4 -2.13% 926,500
Nov 27, 2024 194 199 187 188 -4 -2.08% 1,655,900
Nov 26, 2024 191 192 188 192 +1 +0.52% 979,000
Nov 25, 2024 190 195 188 191 +3 +1.60% 1,398,900