CYBERDYNE,INC.(7779) Historical

52 Week High Aug 25, 2025

223 JPY

52 Week Low Apr 7, 2025

147 JPY

Yearly High Aug 25, 2025

223 JPY

Yearly Low Apr 7, 2025

147 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	192	197	183	186	-4	-2.11%	4,016,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	200	201	187	190	-16	-7.77%	5,473,600
Dec 10, 2025	198	219	196	206	+15	+7.85%	10,577,700
Dec 9, 2025	189	196	186	191	-1	-0.52%	3,547,400
Dec 8, 2025	203	203	190	192	-11	-5.42%	5,081,600
Dec 5, 2025	197	218	190	203	+11	+5.73%	15,438,000
Dec 4, 2025	188	205	184	192	+13	+7.26%	12,268,900
Dec 3, 2025	177	185	174	179	+10	+5.92%	4,384,500
Dec 2, 2025	166	172	166	169	+2	+1.20%	1,196,800
Dec 1, 2025	172	172	165	167	-4	-2.34%	840,200
Nov 28, 2025	171	174	170	171	-1	-0.58%	575,600
Nov 27, 2025	171	172	170	172	0	0.00%	533,600
Nov 26, 2025	169	172	168	172	+5	+2.99%	668,900
Nov 25, 2025	171	172	167	167	-4	-2.34%	511,400
Nov 21, 2025	166	171	166	171	+3	+1.79%	737,500
Nov 20, 2025	169	170	166	168	+1	+0.60%	478,700
Nov 19, 2025	169	169	166	167	-1	-0.60%	893,700
Nov 18, 2025	166	170	166	168	+2	+1.20%	824,300
Nov 17, 2025	172	173	164	166	-6	-3.49%	2,220,600
Nov 14, 2025	178	180	172	172	-11	-6.01%	1,862,200
Nov 13, 2025	186	186	181	183	-3	-1.61%	628,300