Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 22, 2025 | 191 | 193 | 191 | 193 | +2 | +1.05% | 168,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 21, 2025 | 190 | 193 | 189 | 191 | +1 | +0.53% | 577,400 |
Oct 20, 2025 | 185 | 191 | 185 | 190 | +6 | +3.26% | 953,600 |
Oct 17, 2025 | 185 | 187 | 183 | 184 | -2 | -1.08% | 426,500 |
Oct 16, 2025 | 186 | 188 | 185 | 186 | +1 | +0.54% | 544,800 |
Oct 15, 2025 | 179 | 186 | 179 | 185 | +7 | +3.93% | 963,900 |
Oct 14, 2025 | 187 | 187 | 177 | 178 | -11 | -5.82% | 1,852,000 |
Oct 10, 2025 | 188 | 189 | 186 | 189 | +1 | +0.53% | 879,600 |
Oct 9, 2025 | 186 | 188 | 185 | 188 | +3 | +1.62% | 616,800 |
Oct 8, 2025 | 185 | 189 | 185 | 185 | -1 | -0.54% | 626,500 |
Oct 7, 2025 | 186 | 190 | 183 | 186 | 0 | 0.00% | 914,000 |
Oct 6, 2025 | 184 | 187 | 182 | 186 | +6 | +3.33% | 819,700 |
Oct 3, 2025 | 180 | 183 | 180 | 180 | 0 | 0.00% | 638,500 |
Oct 2, 2025 | 182 | 183 | 179 | 180 | -1 | -0.55% | 716,400 |
Oct 1, 2025 | 184 | 185 | 181 | 181 | -5 | -2.69% | 1,078,600 |
Sep 30, 2025 | 185 | 187 | 184 | 186 | +2 | +1.09% | 509,600 |
Sep 29, 2025 | 190 | 190 | 184 | 184 | -6 | -3.16% | 884,300 |
Sep 26, 2025 | 189 | 190 | 188 | 190 | +2 | +1.06% | 543,900 |
Sep 25, 2025 | 192 | 192 | 187 | 188 | -5 | -2.59% | 768,600 |
Sep 24, 2025 | 198 | 198 | 193 | 193 | -3 | -1.53% | 732,900 |
Sep 22, 2025 | 195 | 199 | 195 | 196 | +3 | +1.55% | 909,200 |