kabutan

CYBERDYNE,INC.(7779) Historical

7779
TSE Growth
CYBERDYNE,INC.
259
JPY
+2
(+0.78%)
Jan 29, 3:30 pm JST
1.69
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
258.7
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2026
290 JPY
52 Week Low Apr 7, 2025
147 JPY
Yearly High Jan 22, 2026
290 JPY
Yearly Low Apr 7, 2025
147 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 260 264 253 259 +2 +0.78% 1,302,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 258 267 253 257 +1 +0.39% 3,020,700
Jan 27, 2026 264 265 252 256 -6 -2.29% 3,075,800
Jan 26, 2026 283 284 260 262 -19 -6.76% 5,355,400
Jan 23, 2026 280 284 265 281 +3 +1.08% 5,716,900
Jan 22, 2026 259 290 254 278 +34 +13.93% 13,085,600
Jan 21, 2026 237 247 235 244 +1 +0.41% 3,417,300
Jan 20, 2026 258 258 243 243 -16 -6.18% 3,709,300
Jan 19, 2026 250 264 245 259 +17 +7.02% 5,493,600
Jan 16, 2026 244 248 231 242 +1 +0.41% 3,647,300
Jan 15, 2026 228 244 228 241 +12 +5.24% 3,419,100
Jan 14, 2026 222 236 222 229 +5 +2.23% 3,581,800
Jan 13, 2026 220 224 213 224 +8 +3.70% 2,454,600
Jan 9, 2026 225 225 212 216 -4 -1.82% 3,506,900
Jan 8, 2026 210 221 210 220 +12 +5.77% 4,559,700
Jan 7, 2026 201 209 199 208 +7 +3.48% 2,011,000
Jan 6, 2026 194 202 192 201 +9 +4.69% 1,718,600
Jan 5, 2026 199 199 189 192 -6 -3.03% 2,357,300
Dec 30, 2025 196 201 196 198 +2 +1.02% 2,033,800
Dec 29, 2025 187 199 185 196 +9 +4.81% 2,963,200
Dec 26, 2025 186 187 183 187 +1 +0.54% 1,386,300