Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 328 | 335 | 319 | 323 | -11 | -3.29% | 2,221,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 350 | 356 | 332 | 334 | -16 | -4.57% | 3,327,400 |
| Mar 11, 2026 | 330 | 354 | 330 | 350 | +30 | +9.38% | 4,126,900 |
| Mar 10, 2026 | 313 | 323 | 306 | 320 | +15 | +4.92% | 2,880,600 |
| Mar 9, 2026 | 307 | 314 | 290 | 305 | -26 | -7.85% | 3,957,500 |
| Mar 6, 2026 | 331 | 337 | 320 | 331 | -7 | -2.07% | 2,100,100 |
| Mar 5, 2026 | 336 | 344 | 328 | 338 | +18 | +5.62% | 3,110,600 |
| Mar 4, 2026 | 329 | 339 | 308 | 320 | -20 | -5.88% | 5,039,000 |
| Mar 3, 2026 | 370 | 381 | 340 | 340 | -22 | -6.08% | 5,003,100 |
| Mar 2, 2026 | 356 | 368 | 351 | 362 | -15 | -3.98% | 3,982,300 |
| Feb 27, 2026 | 347 | 377 | 337 | 377 | +30 | +8.65% | 5,978,000 |
| Feb 26, 2026 | 367 | 370 | 334 | 347 | -17 | -4.67% | 6,682,500 |
| Feb 25, 2026 | 398 | 398 | 363 | 364 | -30 | -7.61% | 5,562,400 |
| Feb 24, 2026 | 400 | 420 | 378 | 394 | +1 | +0.25% | 8,996,500 |
| Feb 20, 2026 | 361 | 401 | 354 | 393 | +46 | +13.26% | 13,319,300 |
| Feb 19, 2026 | 353 | 356 | 336 | 347 | -6 | -1.70% | 3,328,900 |
| Feb 18, 2026 | 328 | 365 | 324 | 353 | +26 | +7.95% | 8,145,400 |
| Feb 17, 2026 | 317 | 341 | 313 | 327 | +13 | +4.14% | 4,734,200 |
| Feb 16, 2026 | 306 | 331 | 304 | 314 | +15 | +5.02% | 5,493,600 |
| Feb 13, 2026 | 300 | 311 | 291 | 299 | -21 | -6.56% | 4,879,900 |
| Feb 12, 2026 | 295 | 326 | 292 | 320 | +37 | +13.07% | 7,742,900 |