CYBERDYNE Inc.(7779) Historical

52 Week High Aug 25, 2025

223 JPY

52 Week Low Apr 7, 2025

147 JPY

Yearly High Aug 25, 2025

223 JPY

Yearly Low Apr 7, 2025

147 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	184	190	182	189	+9	+5.00%	4,736,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 10, 2025	189	+5.00%	186	3,856,600	ー	ー	ー
Oct 3, 2025	180	-5.26%	183	3,827,400	425,200	5,801,500	13.64
Sep 26, 2025	190	-1.55%	193	2,954,600	401,400	5,626,800	14.02
Sep 19, 2025	193	+2.12%	190	3,394,100	387,800	5,638,400	14.54
Sep 12, 2025	189	-4.55%	192	3,929,200	418,100	5,341,100	12.77
Sep 5, 2025	198	-1.00%	199	3,374,800	392,600	4,897,600	12.47
Aug 29, 2025	200	-4.76%	212	8,171,800	525,300	5,053,000	9.62
Aug 22, 2025	210	-2.33%	207	10,645,800	495,200	4,714,600	9.52
Aug 15, 2025	215	+16.22%	201	11,994,600	567,700	4,710,900	8.30
Aug 8, 2025	185	-1.60%	184	2,480,800	271,400	4,186,200	15.42
Aug 1, 2025	188	+1.08%	186	2,869,300	326,300	4,237,300	12.99
Jul 25, 2025	186	+4.49%	182	3,668,000	307,200	4,260,500	13.87
Jul 18, 2025	178	-4.81%	183	4,027,300	269,800	4,026,700	14.92
Jul 11, 2025	187	+9.36%	179	8,202,400	262,000	4,037,100	15.41
Jul 4, 2025	171	-1.72%	175	4,441,100	227,000	4,545,500	20.02
Jun 27, 2025	174	-1.69%	175	5,822,300	320,500	3,977,400	12.41
Jun 20, 2025	177	+2.91%	174	2,204,400	370,400	4,013,600	10.84
Jun 13, 2025	172	-1.15%	173	3,025,100	385,000	4,177,300	10.85
Jun 6, 2025	174	-2.25%	178	3,814,500	353,700	3,958,800	11.19
May 30, 2025	178	+4.71%	176	3,031,800	286,700	3,930,300	13.71