CYBERDYNE,INC.(7779) Historical

52 Week High Feb 24, 2026

420 JPY

52 Week Low Apr 7, 2025

147 JPY

Yearly High Feb 24, 2026

420 JPY

Yearly Low Apr 7, 2025

147 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	328	335	319	323	-11	-3.29%	2,221,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	323	-2.42%	326	16,514,000	ー	ー	ー
Mar 6, 2026	331	-12.20%	342	19,235,100	1,235,500	10,212,900	8.27
Feb 27, 2026	377	-4.07%	372	27,219,400	1,638,000	10,710,200	6.54
Feb 20, 2026	393	+31.44%	353	35,021,400	1,598,600	10,417,800	6.52
Feb 13, 2026	299	-0.99%	301	18,643,600	1,654,600	9,643,300	5.83
Feb 6, 2026	302	+10.22%	294	20,404,100	1,511,700	9,874,500	6.53
Jan 30, 2026	274	-2.49%	264	15,224,300	1,361,900	10,071,600	7.40
Jan 23, 2026	281	+16.12%	264	31,422,700	925,000	9,813,000	10.61
Jan 16, 2026	242	+12.04%	231	13,102,800	1,102,400	8,128,300	7.37
Jan 9, 2026	216	+9.09%	208	14,153,500	914,100	7,821,800	8.56
Dec 30, 2025	198	+5.88%	196	4,997,000	ー	ー	ー
Dec 26, 2025	187	+2.19%	184	6,608,600	563,000	7,997,300	14.20
Dec 19, 2025	183	-1.61%	185	12,133,000	688,100	8,455,300	12.29
Dec 12, 2025	186	-8.37%	197	28,697,000	887,200	8,868,100	10.00
Dec 5, 2025	203	+18.71%	195	34,128,400	636,600	8,452,800	13.28
Nov 28, 2025	171	0.00%	170	2,289,500	439,300	6,030,400	13.73
Nov 21, 2025	171	-0.58%	167	5,154,800	405,000	6,053,400	14.95
Nov 14, 2025	172	-3.91%	179	4,100,000	397,700	6,137,100	15.43
Nov 7, 2025	179	+1.70%	180	2,633,800	373,100	5,777,300	15.48
Oct 31, 2025	176	-3.83%	179	3,175,700	340,700	5,701,200	16.73