CYBERDYNE,INC.(7779) Historical

52 Week High Feb 24, 2026

420 JPY

52 Week Low Nov 17, 2025

164 JPY

Yearly High Feb 24, 2026

420 JPY

Yearly Low Jan 5, 2026

189 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	305	314	293	301	-1	-0.33%	4,299,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	302	-2.27%	319	15,600,900	1,261,500	9,143,400	7.25
Apr 17, 2026	309	+11.55%	294	9,592,900	1,134,500	9,182,800	8.09
Apr 10, 2026	277	+1.84%	278	8,317,400	1,154,900	9,600,000	8.31
Apr 3, 2026	272	-5.23%	272	10,497,500	1,218,900	9,452,400	7.75
Mar 27, 2026	287	-4.97%	291	8,839,800	1,213,700	9,489,800	7.82
Mar 19, 2026	302	-6.50%	313	8,017,100	1,375,500	10,371,300	7.54
Mar 13, 2026	323	-2.42%	326	16,514,000	1,369,500	10,272,600	7.50
Mar 6, 2026	331	-12.20%	342	19,235,100	1,235,500	10,212,900	8.27
Feb 27, 2026	377	-4.07%	372	27,219,400	1,638,000	10,710,200	6.54
Feb 20, 2026	393	+31.44%	353	35,021,400	1,598,600	10,417,800	6.52
Feb 13, 2026	299	-0.99%	301	18,643,600	1,654,600	9,643,300	5.83
Feb 6, 2026	302	+10.22%	294	20,404,100	1,511,700	9,874,500	6.53
Jan 30, 2026	274	-2.49%	264	15,224,300	1,361,900	10,071,600	7.40
Jan 23, 2026	281	+16.12%	264	31,422,700	925,000	9,813,000	10.61
Jan 16, 2026	242	+12.04%	231	13,102,800	1,102,400	8,128,300	7.37
Jan 9, 2026	216	+9.09%	208	14,153,500	914,100	7,821,800	8.56
Dec 30, 2025	198	+5.88%	196	4,997,000	ー	ー	ー
Dec 26, 2025	187	+2.19%	184	6,608,600	563,000	7,997,300	14.20
Dec 19, 2025	183	-1.61%	185	12,133,000	688,100	8,455,300	12.29
Dec 12, 2025	186	-8.37%	197	28,697,000	887,200	8,868,100	10.00