CYBERDYNE,INC.(7779) Historical

52 Week High Jan 22, 2026

290 JPY

52 Week Low Apr 7, 2025

147 JPY

Yearly High Jan 22, 2026

290 JPY

Yearly Low Apr 7, 2025

147 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	283	284	252	261	-20	-7.12%	12,652,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	281	+16.12%	264	31,422,700	925,000	9,813,000	10.61
Jan 16, 2026	242	+12.04%	231	13,102,800	1,102,400	8,128,300	7.37
Jan 9, 2026	216	+9.09%	208	14,153,500	914,100	7,821,800	8.56
Dec 30, 2025	198	+5.88%	196	4,997,000	ー	ー	ー
Dec 26, 2025	187	+2.19%	184	6,608,600	563,000	7,997,300	14.20
Dec 19, 2025	183	-1.61%	185	12,133,000	688,100	8,455,300	12.29
Dec 12, 2025	186	-8.37%	197	28,697,000	887,200	8,868,100	10.00
Dec 5, 2025	203	+18.71%	195	34,128,400	636,600	8,452,800	13.28
Nov 28, 2025	171	0.00%	170	2,289,500	439,300	6,030,400	13.73
Nov 21, 2025	171	-0.58%	167	5,154,800	405,000	6,053,400	14.95
Nov 14, 2025	172	-3.91%	179	4,100,000	397,700	6,137,100	15.43
Nov 7, 2025	179	+1.70%	180	2,633,800	373,100	5,777,300	15.48
Oct 31, 2025	176	-3.83%	179	3,175,700	340,700	5,701,200	16.73
Oct 24, 2025	183	-0.54%	189	3,041,700	331,200	5,326,300	16.08
Oct 17, 2025	184	-2.65%	182	3,787,200	334,100	5,497,500	16.45
Oct 10, 2025	189	+5.00%	186	3,856,600	411,500	5,465,200	13.28
Oct 3, 2025	180	-5.26%	183	3,827,400	425,200	5,801,500	13.64
Sep 26, 2025	190	-1.55%	193	2,954,600	401,400	5,626,800	14.02
Sep 19, 2025	193	+2.12%	190	3,394,100	387,800	5,638,400	14.54
Sep 12, 2025	189	-4.55%	192	3,929,200	418,100	5,341,100	12.77