Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 158 | 160 | 155 | 159 | +1 | +0.63% | 2,668,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 158 | -6.51% | 162 | 12,232,600 | ー | ー | ー |
Dec 13, 2024 | 169 | 0.00% | 170 | 6,239,500 | 1,424,000 | 6,441,700 | 4.52 |
Dec 6, 2024 | 169 | -4.52% | 173 | 9,556,800 | 1,444,200 | 6,429,800 | 4.45 |
Nov 29, 2024 | 177 | -5.85% | 188 | 6,484,000 | 1,432,000 | 4,928,400 | 3.44 |
Nov 22, 2024 | 188 | +10.59% | 191 | 12,042,600 | 1,366,000 | 4,900,800 | 3.59 |
Nov 15, 2024 | 170 | -9.09% | 179 | 6,476,500 | 1,197,300 | 5,952,500 | 4.97 |
Nov 8, 2024 | 187 | 0.00% | 187 | 2,013,700 | 783,200 | 4,658,100 | 5.95 |
Nov 1, 2024 | 187 | +3.89% | 186 | 2,885,600 | 781,900 | 4,701,700 | 6.01 |
Oct 25, 2024 | 180 | -1.10% | 180 | 4,501,500 | 769,600 | 5,222,900 | 6.79 |
Oct 18, 2024 | 182 | 0.00% | 184 | 2,386,200 | 752,500 | 4,830,400 | 6.42 |
Oct 11, 2024 | 182 | -4.71% | 185 | 3,666,000 | 748,300 | 4,711,700 | 6.30 |
Oct 4, 2024 | 191 | -3.05% | 190 | 2,903,100 | 747,300 | 4,097,700 | 5.48 |
Sep 27, 2024 | 197 | -0.51% | 198 | 1,446,700 | 754,600 | 3,593,400 | 4.76 |
Sep 20, 2024 | 198 | -2.94% | 198 | 1,931,800 | 763,000 | 3,607,400 | 4.73 |
Sep 13, 2024 | 204 | +0.49% | 203 | 1,795,200 | 770,700 | 3,323,100 | 4.31 |
Sep 6, 2024 | 203 | -3.33% | 209 | 1,844,000 | 776,600 | 3,340,800 | 4.30 |
Aug 30, 2024 | 210 | -1.41% | 216 | 1,982,500 | 1,205,200 | 3,335,100 | 2.77 |
Aug 23, 2024 | 213 | +3.90% | 212 | 3,202,300 | 1,198,100 | 3,366,000 | 2.81 |
Aug 16, 2024 | 205 | +4.06% | 199 | 2,098,900 | 1,209,000 | 3,637,800 | 3.01 |
Aug 9, 2024 | 197 | -0.51% | 188 | 6,049,800 | 1,190,200 | 3,751,100 | 3.15 |