CYBERDYNE,INC.(7779) Historical

52 Week High Aug 25, 2025

223 JPY

52 Week Low Apr 7, 2025

147 JPY

Yearly High Aug 25, 2025

223 JPY

Yearly Low Apr 7, 2025

147 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	172	218	165	203	+32	+18.71%	49,566,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	171	0.00%	170	2,289,500	439,300	6,030,400	13.73
Nov 21, 2025	171	-0.58%	167	5,154,800	405,000	6,053,400	14.95
Nov 14, 2025	172	-3.91%	179	4,100,000	397,700	6,137,100	15.43
Nov 7, 2025	179	+1.70%	180	2,633,800	373,100	5,777,300	15.48
Oct 31, 2025	176	-3.83%	179	3,175,700	340,700	5,701,200	16.73
Oct 24, 2025	183	-0.54%	189	3,041,700	331,200	5,326,300	16.08
Oct 17, 2025	184	-2.65%	182	3,787,200	334,100	5,497,500	16.45
Oct 10, 2025	189	+5.00%	186	3,856,600	411,500	5,465,200	13.28
Oct 3, 2025	180	-5.26%	183	3,827,400	425,200	5,801,500	13.64
Sep 26, 2025	190	-1.55%	193	2,954,600	401,400	5,626,800	14.02
Sep 19, 2025	193	+2.12%	190	3,394,100	387,800	5,638,400	14.54
Sep 12, 2025	189	-4.55%	192	3,929,200	418,100	5,341,100	12.77
Sep 5, 2025	198	-1.00%	199	3,374,800	392,600	4,897,600	12.47
Aug 29, 2025	200	-4.76%	212	8,171,800	525,300	5,053,000	9.62
Aug 22, 2025	210	-2.33%	207	10,645,800	495,200	4,714,600	9.52
Aug 15, 2025	215	+16.22%	201	11,994,600	567,700	4,710,900	8.30
Aug 8, 2025	185	-1.60%	184	2,480,800	271,400	4,186,200	15.42
Aug 1, 2025	188	+1.08%	186	2,869,300	326,300	4,237,300	12.99
Jul 25, 2025	186	+4.49%	182	3,668,000	307,200	4,260,500	13.87
Jul 18, 2025	178	-4.81%	183	4,027,300	269,800	4,026,700	14.92