Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 172 | 218 | 165 | 203 | +32 | +18.71% | 49,566,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 177 | 187 | 164 | 171 | -5 | -2.84% | 14,178,100 |
| Oct, 2025 | 184 | 194 | 175 | 176 | -10 | -5.38% | 16,294,700 |
| Sep, 2025 | 200 | 206 | 184 | 186 | -14 | -7.00% | 15,046,600 |
| Aug, 2025 | 185 | 223 | 181 | 200 | +15 | +8.11% | 33,941,200 |
| Jul, 2025 | 182 | 193 | 170 | 185 | +7 | +3.93% | 21,648,600 |
| Jun, 2025 | 177 | 186 | 170 | 178 | 0 | 0.00% | 15,777,600 |
| May, 2025 | 174 | 181 | 166 | 178 | +4 | +2.30% | 12,206,700 |
| Apr, 2025 | 177 | 184 | 147 | 174 | -1 | -0.57% | 18,751,300 |
| Mar, 2025 | 188 | 190 | 167 | 175 | -9 | -4.89% | 12,716,000 |
| Feb, 2025 | 176 | 203 | 171 | 184 | +9 | +5.14% | 16,405,800 |
| Jan, 2025 | 182 | 190 | 169 | 175 | -6 | -3.31% | 14,739,000 |
| Dec, 2024 | 177 | 182 | 155 | 181 | +4 | +2.26% | 40,801,100 |
| Nov, 2024 | 187 | 203 | 170 | 177 | -11 | -5.85% | 27,447,500 |
| Oct, 2024 | 191 | 194 | 177 | 188 | -2 | -1.05% | 15,028,400 |
| Sep, 2024 | 210 | 217 | 189 | 190 | -20 | -9.52% | 7,901,000 |
| Aug, 2024 | 219 | 223 | 168 | 210 | -10 | -4.55% | 15,633,200 |
| Jul, 2024 | 212 | 239 | 200 | 220 | +8 | +3.77% | 19,652,000 |
| Jun, 2024 | 193 | 223 | 193 | 212 | +22 | +11.58% | 18,583,900 |
| May, 2024 | 201 | 211 | 177 | 190 | -13 | -6.40% | 28,770,000 |
| Apr, 2024 | 212 | 214 | 188 | 203 | -10 | -4.69% | 20,377,000 |