kabutan

CYBERDYNE,INC.(7779) Historical

7779
TSE Growth
CYBERDYNE,INC.
203
JPY
+11
(+5.73%)
Dec 5, 3:30 pm JST
1.31
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
205
Dec 5, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
223 JPY
52 Week Low Apr 7, 2025
147 JPY
Yearly High Aug 25, 2025
223 JPY
Yearly Low Apr 7, 2025
147 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 172 218 165 203 +32 +18.71% 49,566,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 177 187 164 171 -5 -2.84% 14,178,100
Oct, 2025 184 194 175 176 -10 -5.38% 16,294,700
Sep, 2025 200 206 184 186 -14 -7.00% 15,046,600
Aug, 2025 185 223 181 200 +15 +8.11% 33,941,200
Jul, 2025 182 193 170 185 +7 +3.93% 21,648,600
Jun, 2025 177 186 170 178 0 0.00% 15,777,600
May, 2025 174 181 166 178 +4 +2.30% 12,206,700
Apr, 2025 177 184 147 174 -1 -0.57% 18,751,300
Mar, 2025 188 190 167 175 -9 -4.89% 12,716,000
Feb, 2025 176 203 171 184 +9 +5.14% 16,405,800
Jan, 2025 182 190 169 175 -6 -3.31% 14,739,000
Dec, 2024 177 182 155 181 +4 +2.26% 40,801,100
Nov, 2024 187 203 170 177 -11 -5.85% 27,447,500
Oct, 2024 191 194 177 188 -2 -1.05% 15,028,400
Sep, 2024 210 217 189 190 -20 -9.52% 7,901,000
Aug, 2024 219 223 168 210 -10 -4.55% 15,633,200
Jul, 2024 212 239 200 220 +8 +3.77% 19,652,000
Jun, 2024 193 223 193 212 +22 +11.58% 18,583,900
May, 2024 201 211 177 190 -13 -6.40% 28,770,000
Apr, 2024 212 214 188 203 -10 -4.69% 20,377,000