Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 177 | 179 | 155 | 159 | -18 | -10.17% | 33,366,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 187 | 203 | 170 | 177 | -11 | -5.85% | 27,447,500 |
Oct, 2024 | 191 | 194 | 177 | 188 | -2 | -1.05% | 15,028,400 |
Sep, 2024 | 210 | 217 | 189 | 190 | -20 | -9.52% | 7,901,000 |
Aug, 2024 | 219 | 223 | 168 | 210 | -10 | -4.55% | 15,633,200 |
Jul, 2024 | 212 | 239 | 200 | 220 | +8 | +3.77% | 19,652,000 |
Jun, 2024 | 193 | 223 | 193 | 212 | +22 | +11.58% | 18,583,900 |
May, 2024 | 201 | 211 | 177 | 190 | -13 | -6.40% | 28,770,000 |
Apr, 2024 | 212 | 214 | 188 | 203 | -10 | -4.69% | 20,377,000 |
Mar, 2024 | 208 | 227 | 201 | 213 | +6 | +2.90% | 17,570,200 |
Feb, 2024 | 205 | 215 | 196 | 207 | +1 | +0.49% | 17,552,200 |
Jan, 2024 | 218 | 236 | 202 | 206 | -18 | -8.04% | 16,509,400 |
Dec, 2023 | 233 | 233 | 196 | 224 | -11 | -4.68% | 28,541,600 |
Nov, 2023 | 265 | 271 | 223 | 235 | -27 | -10.31% | 19,117,500 |
Oct, 2023 | 272 | 277 | 250 | 262 | -8 | -2.96% | 12,261,600 |
Sep, 2023 | 289 | 296 | 269 | 270 | -20 | -6.90% | 8,741,200 |
Aug, 2023 | 307 | 309 | 267 | 290 | -16 | -5.23% | 14,630,300 |
Jul, 2023 | 324 | 327 | 293 | 306 | -14 | -4.37% | 9,055,300 |
Jun, 2023 | 294 | 357 | 286 | 320 | +24 | +8.11% | 26,491,700 |
May, 2023 | 282 | 306 | 255 | 296 | +16 | +5.71% | 18,990,100 |
Apr, 2023 | 288 | 294 | 275 | 280 | -4 | -1.41% | 7,716,500 |