kabutan

3-D Matrix,Ltd.(7777) Historical

7777
TSE Growth
3-D Matrix,Ltd.
226
JPY
-4
(-1.74%)
Aug 13, 12:33 pm JST
1.51
USD
Aug 12, 11:34 pm EDT
Result
PTS
outside of trading hours
225.9
Aug 13, 12:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2025
283 JPY
52 Week Low Oct 25, 2024
99 JPY
Yearly High Jun 25, 2025
283 JPY
Yearly Low Apr 7, 2025
102 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 165 283 102 226 +61 +36.97% 439,911,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 140 169 97 165 +25 +17.86% 270,102,100
2023 308 346 128 140 -168 -54.55% 226,663,500
2022 554 643 271 308 -216 -41.22% 383,077,500
2021 292 607 241 524 +235 +81.31% 380,517,200
2020 475 538 230 289 -189 -39.54% 175,196,900
2019 323 932 323 478 +134 +38.95% 158,601,400
2018 801 1,144 310 344 -457 -57.05% 111,339,500
2017 647 1,022 647 801 +157 +24.38% 49,411,200
2016 1,015 1,218 510 644 -369 -36.43% 50,135,900
2015 2,167 2,217 870 1,013 -1,125 -52.62% 82,941,900
2014 3,265 5,950 1,826 2,138 -1,112 -34.22% 103,991,600
2013 2,040 6,575 1,990 3,250 +1,193 +58.00% 135,294,900
2012 580 2,250 432 2,057 +1,477 +254.66% 117,266,800
2011 300 621 295 580 ー% 26,130,800