Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 140 | 169 | 97 | 142 | +2 | +1.43% | 255,449,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 308 | 346 | 128 | 140 | -168 | -54.55% | 226,663,500 |
2022 | 554 | 643 | 271 | 308 | -216 | -41.22% | 383,077,500 |
2021 | 292 | 607 | 241 | 524 | +235 | +81.31% | 380,517,200 |
2020 | 475 | 538 | 230 | 289 | -189 | -39.54% | 175,196,900 |
2019 | 323 | 932 | 323 | 478 | +134 | +38.95% | 158,601,400 |
2018 | 801 | 1,144 | 310 | 344 | -457 | -57.05% | 111,339,500 |
2017 | 647 | 1,022 | 647 | 801 | +157 | +24.38% | 49,411,200 |
2016 | 1,015 | 1,218 | 510 | 644 | -369 | -36.43% | 50,135,900 |
2015 | 2,167 | 2,217 | 870 | 1,013 | -1,125 | -52.62% | 82,941,900 |
2014 | 3,265 | 5,950 | 1,826 | 2,138 | -1,112 | -34.22% | 103,991,600 |
2013 | 2,040 | 6,575 | 1,990 | 3,250 | +1,193 | +58.00% | 135,294,900 |
2012 | 580 | 2,250 | 432 | 2,057 | +1,477 | +254.66% | 117,266,800 |
2011 | 300 | 621 | 295 | 580 | ー | ー% | 26,130,800 |