kabutan

3-D Matrix,Ltd.(7777) Historical

7777
TSE Growth
3-D Matrix,Ltd.
445
JPY
+17
(+3.97%)
Jan 29, 3:30 pm JST
2.90
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
446
Jan 29, 3:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
539 JPY
52 Week Low Apr 7, 2025
102 JPY
Yearly High Jan 19, 2026
539 JPY
Yearly Low Apr 7, 2025
102 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 366 539 344 445 +86 +23.96% 147,687,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 165 414 102 359 +194 +117.58% 885,328,000
2024 140 169 97 165 +25 +17.86% 270,102,100
2023 308 346 128 140 -168 -54.55% 226,663,500
2022 554 643 271 308 -216 -41.22% 383,077,500
2021 292 607 241 524 +235 +81.31% 380,517,200
2020 475 538 230 289 -189 -39.54% 175,196,900
2019 323 932 323 478 +134 +38.95% 158,601,400
2018 801 1,144 310 344 -457 -57.05% 111,339,500
2017 647 1,022 647 801 +157 +24.38% 49,411,200
2016 1,015 1,218 510 644 -369 -36.43% 50,135,900
2015 2,167 2,217 870 1,013 -1,125 -52.62% 82,941,900
2014 3,265 5,950 1,826 2,138 -1,112 -34.22% 103,991,600
2013 2,040 6,575 1,990 3,250 +1,193 +58.00% 135,294,900
2012 580 2,250 432 2,057 +1,477 +254.66% 117,266,800
2011 300 621 295 580 ー% 26,130,800