3-D Matrix,Ltd.(7777) Historical

52 Week High Jan 19, 2026

539 JPY

52 Week Low Apr 7, 2025

102 JPY

Yearly High Jan 19, 2026

539 JPY

Yearly Low Apr 7, 2025

102 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	458	466	423	444	-20	-4.31%	14,219,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	464	-3.33%	478	50,669,400	600	14,148,100	23,580.17
Jan 16, 2026	480	+36.36%	422	57,187,800	21,100	13,838,100	655.83
Jan 9, 2026	352	-1.95%	359	24,801,200	0	15,649,900	ー
Dec 30, 2025	359	+0.28%	366	12,982,500	ー	ー	ー
Dec 26, 2025	358	+16.23%	342	44,322,300	5,100	15,736,700	3,085.63
Dec 19, 2025	308	-16.98%	349	52,137,500	15,800	17,237,500	1,090.98
Dec 12, 2025	371	+13.46%	358	38,177,700	31,300	14,595,100	466.30
Dec 5, 2025	327	-11.62%	354	20,191,100	0	13,773,900	ー
Nov 28, 2025	370	+21.31%	336	14,527,400	2,000	11,774,300	5,887.15
Nov 21, 2025	305	-8.41%	310	12,054,700	0	12,300,000	ー
Nov 14, 2025	333	+4.39%	334	14,182,700	0	12,473,800	ー
Nov 7, 2025	319	-3.92%	322	13,849,300	0	13,046,800	ー
Oct 31, 2025	332	+14.88%	310	18,135,000	0	12,361,200	ー
Oct 24, 2025	289	+7.43%	288	14,266,700	3,900	13,467,400	3,453.18
Oct 17, 2025	269	-3.24%	271	8,826,400	100	12,829,000	128,290.00
Oct 10, 2025	278	-4.47%	293	15,171,300	0	13,099,300	ー
Oct 3, 2025	291	-15.16%	308	20,823,800	10,000	12,645,600	1,264.56
Sep 26, 2025	343	+12.46%	323	31,389,100	12,000	12,013,400	1,001.12
Sep 19, 2025	305	+5.17%	309	54,640,300	3,600	11,692,600	3,247.94
Sep 12, 2025	290	+32.42%	245	12,631,900	38,300	12,503,400	326.46