Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 132 | 133 | 122 | 128 | -5 | -3.76% | 3,602,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 133 | +1.53% | 132 | 3,197,700 | ー | ー | ー |
May 2, 2025 | 131 | +6.50% | 126 | 2,279,500 | 0 | 6,773,800 | ー |
Apr 25, 2025 | 123 | -3.91% | 123 | 6,058,900 | 0 | 6,919,000 | ー |
Apr 18, 2025 | 128 | +7.56% | 122 | 4,205,600 | 5,000 | 6,956,700 | 1,391.34 |
Apr 11, 2025 | 119 | +1.71% | 112 | 10,404,100 | 5,000 | 6,790,700 | 1,358.14 |
Apr 4, 2025 | 117 | -11.36% | 119 | 11,601,800 | 0 | 6,663,700 | ー |
Mar 28, 2025 | 132 | -2.94% | 132 | 5,874,000 | 100 | 7,379,700 | 73,797.00 |
Mar 21, 2025 | 136 | 0.00% | 133 | 7,465,100 | 0 | 7,377,800 | ー |
Mar 14, 2025 | 136 | -8.72% | 148 | 20,015,700 | 700 | 7,565,300 | 10,807.57 |
Mar 7, 2025 | 149 | -12.35% | 156 | 13,079,900 | 0 | 6,558,500 | ー |
Feb 28, 2025 | 170 | -7.10% | 179 | 7,558,900 | 30,000 | 6,800,000 | 226.67 |
Feb 21, 2025 | 183 | +8.93% | 175 | 16,997,600 | 400 | 6,978,800 | 17,447.00 |
Feb 14, 2025 | 168 | +17.48% | 155 | 9,571,800 | 1,500 | 7,375,000 | 4,916.67 |
Feb 7, 2025 | 143 | +7.52% | 138 | 13,418,300 | 200 | 7,559,600 | 37,798.00 |
Jan 31, 2025 | 133 | +2.31% | 134 | 8,543,900 | 0 | 7,307,800 | ー |
Jan 24, 2025 | 130 | -3.70% | 131 | 7,529,600 | 1,800 | 6,932,400 | 3,851.33 |
Jan 17, 2025 | 135 | -13.46% | 145 | 8,349,600 | 3,100 | 6,721,100 | 2,168.10 |
Jan 10, 2025 | 156 | -5.45% | 164 | 24,744,700 | 1,400 | 6,676,600 | 4,769.00 |
Dec 30, 2024 | 165 | +6.45% | 162 | 4,344,500 | ー | ー | ー |
Dec 27, 2024 | 155 | +6.16% | 146 | 16,381,600 | 3,400 | 6,305,800 | 1,854.65 |