About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

3-D Matrix,Ltd.(7777) Historical

7777
TSE Growth
3-D Matrix,Ltd.
128
JPY
+4
(+3.23%)
May 13, 2:31 pm JST
0.86
USD
May 13, 1:31 am EDT
Result
PTS
outside of trading hours
128.6
May 13, 2:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2025
190 JPY
52 Week Low Aug 5, 2024
97 JPY
Yearly High Feb 25, 2025
190 JPY
Yearly Low Apr 7, 2025
102 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 132 133 122 128 -5 -3.76% 3,602,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 133 +1.53% 132 3,197,700
May 2, 2025 131 +6.50% 126 2,279,500 0 6,773,800
Apr 25, 2025 123 -3.91% 123 6,058,900 0 6,919,000
Apr 18, 2025 128 +7.56% 122 4,205,600 5,000 6,956,700 1,391.34
Apr 11, 2025 119 +1.71% 112 10,404,100 5,000 6,790,700 1,358.14
Apr 4, 2025 117 -11.36% 119 11,601,800 0 6,663,700
Mar 28, 2025 132 -2.94% 132 5,874,000 100 7,379,700 73,797.00
Mar 21, 2025 136 0.00% 133 7,465,100 0 7,377,800
Mar 14, 2025 136 -8.72% 148 20,015,700 700 7,565,300 10,807.57
Mar 7, 2025 149 -12.35% 156 13,079,900 0 6,558,500
Feb 28, 2025 170 -7.10% 179 7,558,900 30,000 6,800,000 226.67
Feb 21, 2025 183 +8.93% 175 16,997,600 400 6,978,800 17,447.00
Feb 14, 2025 168 +17.48% 155 9,571,800 1,500 7,375,000 4,916.67
Feb 7, 2025 143 +7.52% 138 13,418,300 200 7,559,600 37,798.00
Jan 31, 2025 133 +2.31% 134 8,543,900 0 7,307,800
Jan 24, 2025 130 -3.70% 131 7,529,600 1,800 6,932,400 3,851.33
Jan 17, 2025 135 -13.46% 145 8,349,600 3,100 6,721,100 2,168.10
Jan 10, 2025 156 -5.45% 164 24,744,700 1,400 6,676,600 4,769.00
Dec 30, 2024 165 +6.45% 162 4,344,500
Dec 27, 2024 155 +6.16% 146 16,381,600 3,400 6,305,800 1,854.65