3-D Matrix,Ltd.(7777) Historical

52 Week High Mar 11, 2026

793 JPY

52 Week Low Apr 30, 2025

122 JPY

Yearly High Mar 11, 2026

793 JPY

Yearly Low Jan 7, 2026

344 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	519	535	496	518	0	0.00%	7,647,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	518	-4.95%	557	25,130,900	4,600	13,955,700	3,033.85
Apr 17, 2026	545	+11.91%	523	26,757,000	0	12,930,400	ー
Apr 10, 2026	487	+12.99%	485	28,516,400	0	13,197,200	ー
Apr 3, 2026	431	-2.27%	439	25,279,500	0	13,915,400	ー
Mar 27, 2026	441	-6.37%	432	31,209,900	0	12,804,200	ー
Mar 19, 2026	471	-16.93%	499	42,305,600	1,200	13,822,800	11,519.00
Mar 13, 2026	567	-18.53%	680	69,982,700	21,900	15,191,500	693.68
Mar 6, 2026	696	+4.66%	659	52,341,100	0	13,154,600	ー
Feb 27, 2026	665	+22.24%	607	29,487,000	8,200	12,169,500	1,484.09
Feb 20, 2026	544	-0.91%	589	40,159,000	2,300	13,422,800	5,836.00
Feb 13, 2026	549	+18.32%	519	24,529,500	0	14,220,000	ー
Feb 6, 2026	464	+6.42%	453	17,790,000	600	15,322,200	25,537.00
Jan 30, 2026	436	-6.03%	444	17,444,400	0	15,566,000	ー
Jan 23, 2026	464	-3.33%	478	50,669,400	600	14,148,100	23,580.17
Jan 16, 2026	480	+36.36%	422	57,187,800	21,100	13,838,100	655.83
Jan 9, 2026	352	-1.95%	359	24,801,200	0	15,649,900	ー
Dec 30, 2025	359	+0.28%	366	12,982,500	ー	ー	ー
Dec 26, 2025	358	+16.23%	342	44,322,300	5,100	15,736,700	3,085.63
Dec 19, 2025	308	-16.98%	349	52,137,500	15,800	17,237,500	1,090.98
Dec 12, 2025	371	+13.46%	358	38,177,700	31,300	14,595,100	466.30