Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 147 | 150 | 141 | 141 | -5 | -3.42% | 2,959,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 146 | +22.69% | 141 | 23,605,700 | ー | ー | ー |
Dec 13, 2024 | 119 | +12.26% | 114 | 8,243,100 | 5,000 | 6,329,400 | 1,265.88 |
Dec 6, 2024 | 106 | -2.75% | 107 | 2,433,600 | 0 | 6,440,100 | ー |
Nov 29, 2024 | 109 | -1.80% | 113 | 3,602,900 | 0 | 6,318,700 | ー |
Nov 22, 2024 | 111 | +0.91% | 111 | 1,962,300 | 0 | 6,218,200 | ー |
Nov 15, 2024 | 110 | -0.90% | 112 | 3,002,900 | 0 | 6,282,400 | ー |
Nov 8, 2024 | 111 | +3.74% | 112 | 2,635,500 | 0 | 6,470,900 | ー |
Nov 1, 2024 | 107 | +7.00% | 109 | 3,961,100 | 0 | 6,524,900 | ー |
Oct 25, 2024 | 100 | -7.41% | 104 | 5,461,300 | 0 | 10,182,200 | ー |
Oct 18, 2024 | 108 | +1.89% | 109 | 2,753,500 | 0 | 9,019,000 | ー |
Oct 11, 2024 | 106 | -5.36% | 107 | 6,295,400 | 0 | 8,457,000 | ー |
Oct 4, 2024 | 112 | -3.45% | 112 | 5,200,700 | 0 | 6,765,400 | ー |
Sep 27, 2024 | 116 | -2.52% | 115 | 4,027,700 | 0 | 6,159,000 | ー |
Sep 20, 2024 | 119 | -2.46% | 117 | 5,033,200 | 0 | 6,107,200 | ー |
Sep 13, 2024 | 122 | -4.69% | 127 | 10,042,700 | 0 | 6,237,100 | ー |
Sep 6, 2024 | 128 | -9.22% | 133 | 5,152,300 | 0 | 5,264,600 | ー |
Aug 30, 2024 | 141 | -4.08% | 144 | 3,527,200 | 0 | 4,984,800 | ー |
Aug 23, 2024 | 147 | +7.30% | 147 | 5,826,900 | 0 | 4,870,300 | ー |
Aug 16, 2024 | 137 | +7.87% | 133 | 2,775,500 | 0 | 4,842,900 | ー |
Aug 9, 2024 | 127 | -9.93% | 123 | 11,121,300 | 0 | 4,809,000 | ー |