3-D Matrix,Ltd.(7777) Historical

52 Week High Mar 11, 2026

793 JPY

52 Week Low Apr 7, 2025

102 JPY

Yearly High Mar 11, 2026

793 JPY

Yearly Low Apr 7, 2025

102 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	637	656	567	567	-150	-20.92%	23,134,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	567	-18.53%	680	69,982,700	ー	ー	ー
Mar 6, 2026	696	+4.66%	659	52,341,100	0	13,154,600	ー
Feb 27, 2026	665	+22.24%	607	29,487,000	8,200	12,169,500	1,484.09
Feb 20, 2026	544	-0.91%	589	40,159,000	2,300	13,422,800	5,836.00
Feb 13, 2026	549	+18.32%	519	24,529,500	0	14,220,000	ー
Feb 6, 2026	464	+6.42%	453	17,790,000	600	15,322,200	25,537.00
Jan 30, 2026	436	-6.03%	444	17,444,400	0	15,566,000	ー
Jan 23, 2026	464	-3.33%	478	50,669,400	600	14,148,100	23,580.17
Jan 16, 2026	480	+36.36%	422	57,187,800	21,100	13,838,100	655.83
Jan 9, 2026	352	-1.95%	359	24,801,200	0	15,649,900	ー
Dec 30, 2025	359	+0.28%	366	12,982,500	ー	ー	ー
Dec 26, 2025	358	+16.23%	342	44,322,300	5,100	15,736,700	3,085.63
Dec 19, 2025	308	-16.98%	349	52,137,500	15,800	17,237,500	1,090.98
Dec 12, 2025	371	+13.46%	358	38,177,700	31,300	14,595,100	466.30
Dec 5, 2025	327	-11.62%	354	20,191,100	0	13,773,900	ー
Nov 28, 2025	370	+21.31%	336	14,527,400	2,000	11,774,300	5,887.15
Nov 21, 2025	305	-8.41%	310	12,054,700	0	12,300,000	ー
Nov 14, 2025	333	+4.39%	334	14,182,700	0	12,473,800	ー
Nov 7, 2025	319	-3.92%	322	13,849,300	0	13,046,800	ー
Oct 31, 2025	332	+14.88%	310	18,135,000	0	12,361,200	ー