3-D Matrix,Ltd.(7777) Historical

52 Week High Dec 12, 2025

397 JPY

52 Week Low Apr 7, 2025

102 JPY

Yearly High Dec 1, 2025

395 JPY

Yearly Low Apr 7, 2025

102 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	375	397	348	371	+53	+16.67%	25,258,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	371	+13.46%	358	38,177,700	ー	ー	ー
Dec 5, 2025	327	-11.62%	354	20,191,100	0	13,773,900	ー
Nov 28, 2025	370	+21.31%	336	14,527,400	2,000	11,774,300	5,887.15
Nov 21, 2025	305	-8.41%	310	12,054,700	0	12,300,000	ー
Nov 14, 2025	333	+4.39%	334	14,182,700	0	12,473,800	ー
Nov 7, 2025	319	-3.92%	322	13,849,300	0	13,046,800	ー
Oct 31, 2025	332	+14.88%	310	18,135,000	0	12,361,200	ー
Oct 24, 2025	289	+7.43%	288	14,266,700	3,900	13,467,400	3,453.18
Oct 17, 2025	269	-3.24%	271	8,826,400	100	12,829,000	128,290.00
Oct 10, 2025	278	-4.47%	293	15,171,300	0	13,099,300	ー
Oct 3, 2025	291	-15.16%	308	20,823,800	10,000	12,645,600	1,264.56
Sep 26, 2025	343	+12.46%	323	31,389,100	12,000	12,013,400	1,001.12
Sep 19, 2025	305	+5.17%	309	54,640,300	3,600	11,692,600	3,247.94
Sep 12, 2025	290	+32.42%	245	12,631,900	38,300	12,503,400	326.46
Sep 5, 2025	219	+2.34%	218	7,765,000	0	13,001,600	ー
Aug 29, 2025	214	-5.31%	218	11,852,000	0	13,017,000	ー
Aug 22, 2025	226	-8.87%	244	19,194,500	0	12,876,800	ー
Aug 15, 2025	248	+1.64%	236	13,634,800	0	11,788,400	ー
Aug 8, 2025	244	+7.49%	233	25,791,200	0	12,200,900	ー
Aug 1, 2025	227	+10.19%	219	22,443,000	0	12,428,800	ー