Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 637 | 656 | 567 | 567 | -150 | -20.92% | 23,134,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 753 | 765 | 713 | 717 | -51 | -6.64% | 9,427,600 |
| Mar 11, 2026 | 752 | 793 | 740 | 768 | +15 | +1.99% | 12,841,200 |
| Mar 10, 2026 | 701 | 761 | 685 | 753 | +92 | +13.92% | 14,226,800 |
| Mar 9, 2026 | 666 | 669 | 626 | 661 | -35 | -5.03% | 10,353,100 |
| Mar 6, 2026 | 660 | 698 | 640 | 696 | +16 | +2.35% | 8,610,800 |
| Mar 5, 2026 | 660 | 699 | 650 | 680 | +70 | +11.48% | 11,380,700 |
| Mar 4, 2026 | 641 | 669 | 596 | 610 | -61 | -9.09% | 11,366,400 |
| Mar 3, 2026 | 635 | 712 | 632 | 671 | +36 | +5.67% | 14,034,500 |
| Mar 2, 2026 | 637 | 648 | 621 | 635 | -30 | -4.51% | 6,948,700 |
| Feb 27, 2026 | 604 | 665 | 592 | 665 | +56 | +9.20% | 9,715,800 |
| Feb 26, 2026 | 600 | 625 | 583 | 609 | +17 | +2.87% | 7,059,600 |
| Feb 25, 2026 | 571 | 616 | 571 | 592 | +31 | +5.53% | 8,906,400 |
| Feb 24, 2026 | 547 | 568 | 538 | 561 | +17 | +3.13% | 3,805,200 |
| Feb 20, 2026 | 588 | 594 | 540 | 544 | -35 | -6.04% | 6,004,000 |
| Feb 19, 2026 | 601 | 606 | 575 | 579 | -26 | -4.30% | 4,687,800 |
| Feb 18, 2026 | 589 | 625 | 587 | 605 | +26 | +4.49% | 9,329,600 |
| Feb 17, 2026 | 615 | 622 | 560 | 579 | -28 | -4.61% | 10,101,000 |
| Feb 16, 2026 | 554 | 618 | 551 | 607 | +58 | +10.56% | 10,036,600 |
| Feb 13, 2026 | 548 | 575 | 538 | 549 | 0 | 0.00% | 6,909,500 |
| Feb 12, 2026 | 500 | 549 | 493 | 549 | +43 | +8.50% | 8,376,800 |