Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 345 | 345 | 332 | 333 | -9 | -2.63% | 1,054,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 340 | 353 | 337 | 342 | +4 | +1.18% | 2,905,800 |
| Dec 3, 2025 | 347 | 348 | 328 | 338 | -12 | -3.43% | 4,388,800 |
| Dec 2, 2025 | 372 | 377 | 350 | 350 | -18 | -4.89% | 2,992,200 |
| Dec 1, 2025 | 394 | 395 | 360 | 368 | -2 | -0.54% | 7,114,200 |
| Nov 28, 2025 | 334 | 370 | 331 | 370 | +35 | +10.45% | 7,986,200 |
| Nov 27, 2025 | 317 | 335 | 314 | 335 | +17 | +5.35% | 2,287,200 |
| Nov 26, 2025 | 306 | 319 | 304 | 318 | +13 | +4.26% | 2,294,900 |
| Nov 25, 2025 | 312 | 312 | 296 | 305 | 0 | 0.00% | 1,959,100 |
| Nov 21, 2025 | 303 | 312 | 299 | 305 | -14 | -4.39% | 2,094,700 |
| Nov 20, 2025 | 308 | 319 | 308 | 319 | +17 | +5.63% | 1,606,500 |
| Nov 19, 2025 | 305 | 308 | 293 | 302 | -5 | -1.63% | 2,304,200 |
| Nov 18, 2025 | 314 | 316 | 303 | 307 | -2 | -0.65% | 2,061,000 |
| Nov 17, 2025 | 332 | 338 | 306 | 309 | -24 | -7.21% | 3,988,300 |
| Nov 14, 2025 | 335 | 347 | 327 | 333 | -7 | -2.06% | 4,864,900 |
| Nov 13, 2025 | 339 | 343 | 334 | 340 | +1 | +0.29% | 2,428,100 |
| Nov 12, 2025 | 335 | 339 | 326 | 339 | +6 | +1.80% | 2,311,800 |
| Nov 11, 2025 | 337 | 344 | 328 | 333 | -3 | -0.89% | 2,542,400 |
| Nov 10, 2025 | 320 | 337 | 319 | 336 | +17 | +5.33% | 2,035,500 |
| Nov 7, 2025 | 325 | 330 | 313 | 319 | -8 | -2.45% | 2,159,900 |
| Nov 6, 2025 | 335 | 344 | 325 | 327 | -2 | -0.61% | 4,001,200 |