kabutan

3-D Matrix,Ltd.(7777) Historical

7777
TSE Growth
3-D Matrix,Ltd.
371
JPY
+53
(+16.67%)
Dec 12, 3:30 pm JST
2.38
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
364
Dec 12, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2025
397 JPY
52 Week Low Apr 7, 2025
102 JPY
Yearly High Dec 1, 2025
395 JPY
Yearly Low Apr 7, 2025
102 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 375 397 348 371 +53 +16.67% 25,258,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 337 337 318 318 -17 -5.07% 4,918,400
Dec 10, 2025 332 340 330 335 +8 +2.45% 2,116,000
Dec 9, 2025 339 348 327 327 -10 -2.97% 3,195,600
Dec 8, 2025 329 339 318 337 +10 +3.06% 2,689,300
Dec 5, 2025 345 345 324 327 -15 -4.39% 2,790,100
Dec 4, 2025 340 353 337 342 +4 +1.18% 2,905,800
Dec 3, 2025 347 348 328 338 -12 -3.43% 4,388,800
Dec 2, 2025 372 377 350 350 -18 -4.89% 2,992,200
Dec 1, 2025 394 395 360 368 -2 -0.54% 7,114,200
Nov 28, 2025 334 370 331 370 +35 +10.45% 7,986,200
Nov 27, 2025 317 335 314 335 +17 +5.35% 2,287,200
Nov 26, 2025 306 319 304 318 +13 +4.26% 2,294,900
Nov 25, 2025 312 312 296 305 0 0.00% 1,959,100
Nov 21, 2025 303 312 299 305 -14 -4.39% 2,094,700
Nov 20, 2025 308 319 308 319 +17 +5.63% 1,606,500
Nov 19, 2025 305 308 293 302 -5 -1.63% 2,304,200
Nov 18, 2025 314 316 303 307 -2 -0.65% 2,061,000
Nov 17, 2025 332 338 306 309 -24 -7.21% 3,988,300
Nov 14, 2025 335 347 327 333 -7 -2.06% 4,864,900
Nov 13, 2025 339 343 334 340 +1 +0.29% 2,428,100