Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 147 | 150 | 141 | 141 | -5 | -3.42% | 2,959,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 147 | 157 | 143 | 146 | -2 | -1.35% | 5,995,300 |
Dec 19, 2024 | 131 | 154 | 130 | 148 | +15 | +11.28% | 10,348,700 |
Dec 18, 2024 | 126 | 135 | 126 | 133 | +7 | +5.56% | 1,827,900 |
Dec 17, 2024 | 128 | 130 | 124 | 126 | -2 | -1.56% | 1,479,200 |
Dec 16, 2024 | 123 | 133 | 121 | 128 | +9 | +7.56% | 3,954,600 |
Dec 13, 2024 | 119 | 123 | 110 | 119 | +7 | +6.25% | 5,646,500 |
Dec 12, 2024 | 111 | 113 | 110 | 112 | +1 | +0.90% | 973,800 |
Dec 11, 2024 | 111 | 111 | 109 | 111 | 0 | 0.00% | 568,000 |
Dec 10, 2024 | 110 | 111 | 109 | 111 | +1 | +0.91% | 415,400 |
Dec 9, 2024 | 107 | 111 | 107 | 110 | +4 | +3.77% | 639,400 |
Dec 6, 2024 | 107 | 107 | 105 | 106 | -1 | -0.93% | 422,700 |
Dec 5, 2024 | 107 | 109 | 107 | 107 | +1 | +0.94% | 210,000 |
Dec 4, 2024 | 107 | 108 | 106 | 106 | -1 | -0.93% | 444,400 |
Dec 3, 2024 | 108 | 109 | 106 | 107 | -1 | -0.93% | 704,900 |
Dec 2, 2024 | 110 | 110 | 107 | 108 | -1 | -0.92% | 651,600 |
Nov 29, 2024 | 111 | 111 | 109 | 109 | -3 | -2.68% | 900,500 |
Nov 28, 2024 | 113 | 114 | 111 | 112 | -2 | -1.75% | 362,400 |
Nov 27, 2024 | 115 | 115 | 112 | 114 | -3 | -2.56% | 793,400 |
Nov 26, 2024 | 116 | 118 | 115 | 117 | +2 | +1.74% | 809,900 |
Nov 25, 2024 | 113 | 116 | 112 | 115 | +4 | +3.60% | 736,700 |