kabutan

3-D Matrix,Ltd.(7777) Historical

7777
TSE Growth
3-D Matrix,Ltd.
443
JPY
+15
(+3.50%)
Jan 29, 2:48 pm JST
2.89
USD
Jan 29, 12:48 am EST
Result
PTS
outside of trading hours
444.6
Jan 29, 2:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
539 JPY
52 Week Low Apr 7, 2025
102 JPY
Yearly High Jan 19, 2026
539 JPY
Yearly Low Apr 7, 2025
102 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 429 445 423 443 +15 +3.50% 2,786,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 446 450 423 428 -22 -4.89% 4,312,900
Jan 27, 2026 455 463 446 450 -3 -0.66% 2,897,000
Jan 26, 2026 458 466 449 453 -11 -2.37% 4,287,500
Jan 23, 2026 447 466 435 464 +14 +3.11% 4,371,300
Jan 22, 2026 484 489 448 450 -10 -2.17% 6,434,300
Jan 21, 2026 445 496 442 460 -1 -0.22% 11,773,500
Jan 20, 2026 490 492 460 461 -30 -6.11% 7,725,000
Jan 19, 2026 534 539 475 491 +11 +2.29% 20,365,300
Jan 16, 2026 421 480 416 480 +80 +20.00% 31,027,600
Jan 15, 2026 372 404 365 400 +26 +6.95% 7,936,700
Jan 14, 2026 379 382 368 374 -5 -1.32% 5,032,700
Jan 13, 2026 364 392 362 379 +27 +7.67% 13,190,800
Jan 9, 2026 363 363 349 352 -11 -3.03% 3,660,600
Jan 8, 2026 348 365 345 363 +10 +2.83% 4,246,700
Jan 7, 2026 363 363 344 353 -13 -3.55% 6,342,800
Jan 6, 2026 365 383 362 366 +3 +0.83% 6,136,800
Jan 5, 2026 366 370 348 363 +4 +1.11% 4,414,300
Dec 30, 2025 368 381 357 359 -14 -3.75% 5,738,700
Dec 29, 2025 359 378 353 373 +15 +4.19% 7,243,800
Dec 26, 2025 365 369 337 358 -15 -4.02% 12,339,500