About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

3-D Matrix,Ltd.(7777) Historical

7777
TSE Growth
3-D Matrix,Ltd.
133
JPY
+3
(+2.31%)
May 9, 3:30 pm JST
0.91
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
133
May 9, 10:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2025
190 JPY
52 Week Low Aug 5, 2024
97 JPY
Yearly High Feb 25, 2025
190 JPY
Yearly Low Apr 7, 2025
102 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 135 136 132 133 +3 +2.31% 1,808,000

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 129 131 126 130 0 0.00% 817,200
May 7, 2025 131 133 129 130 -1 -0.76% 572,500
May 2, 2025 127 131 126 131 +4 +3.15% 761,800
May 1, 2025 126 128 124 127 +1 +0.79% 492,500
Apr 30, 2025 124 126 122 126 +1 +0.80% 316,800
Apr 28, 2025 124 125 123 125 +2 +1.63% 708,400
Apr 25, 2025 123 124 122 123 0 0.00% 482,100
Apr 24, 2025 123 133 117 123 +2 +1.65% 3,222,000
Apr 23, 2025 123 123 119 121 0 0.00% 530,500
Apr 22, 2025 121 124 119 121 -1 -0.82% 629,000
Apr 21, 2025 128 128 122 122 -6 -4.69% 1,195,300
Apr 18, 2025 122 128 122 128 +7 +5.79% 790,500
Apr 17, 2025 119 123 118 121 +3 +2.54% 762,100
Apr 16, 2025 122 123 118 118 -3 -2.48% 715,400
Apr 15, 2025 123 124 120 121 0 0.00% 600,900
Apr 14, 2025 121 124 120 121 +2 +1.68% 1,336,700
Apr 11, 2025 114 119 112 119 +1 +0.85% 1,391,400
Apr 10, 2025 121 122 114 118 +7 +6.31% 2,712,900
Apr 9, 2025 113 116 105 111 -5 -4.31% 1,899,100
Apr 8, 2025 115 118 113 116 +14 +13.73% 1,816,600