Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 135 | 136 | 132 | 133 | +3 | +2.31% | 1,808,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 129 | 131 | 126 | 130 | 0 | 0.00% | 817,200 |
May 7, 2025 | 131 | 133 | 129 | 130 | -1 | -0.76% | 572,500 |
May 2, 2025 | 127 | 131 | 126 | 131 | +4 | +3.15% | 761,800 |
May 1, 2025 | 126 | 128 | 124 | 127 | +1 | +0.79% | 492,500 |
Apr 30, 2025 | 124 | 126 | 122 | 126 | +1 | +0.80% | 316,800 |
Apr 28, 2025 | 124 | 125 | 123 | 125 | +2 | +1.63% | 708,400 |
Apr 25, 2025 | 123 | 124 | 122 | 123 | 0 | 0.00% | 482,100 |
Apr 24, 2025 | 123 | 133 | 117 | 123 | +2 | +1.65% | 3,222,000 |
Apr 23, 2025 | 123 | 123 | 119 | 121 | 0 | 0.00% | 530,500 |
Apr 22, 2025 | 121 | 124 | 119 | 121 | -1 | -0.82% | 629,000 |
Apr 21, 2025 | 128 | 128 | 122 | 122 | -6 | -4.69% | 1,195,300 |
Apr 18, 2025 | 122 | 128 | 122 | 128 | +7 | +5.79% | 790,500 |
Apr 17, 2025 | 119 | 123 | 118 | 121 | +3 | +2.54% | 762,100 |
Apr 16, 2025 | 122 | 123 | 118 | 118 | -3 | -2.48% | 715,400 |
Apr 15, 2025 | 123 | 124 | 120 | 121 | 0 | 0.00% | 600,900 |
Apr 14, 2025 | 121 | 124 | 120 | 121 | +2 | +1.68% | 1,336,700 |
Apr 11, 2025 | 114 | 119 | 112 | 119 | +1 | +0.85% | 1,391,400 |
Apr 10, 2025 | 121 | 122 | 114 | 118 | +7 | +6.31% | 2,712,900 |
Apr 9, 2025 | 113 | 116 | 105 | 111 | -5 | -4.31% | 1,899,100 |
Apr 8, 2025 | 115 | 118 | 113 | 116 | +14 | +13.73% | 1,816,600 |