Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 429 | 445 | 423 | 443 | +15 | +3.50% | 2,786,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 446 | 450 | 423 | 428 | -22 | -4.89% | 4,312,900 |
| Jan 27, 2026 | 455 | 463 | 446 | 450 | -3 | -0.66% | 2,897,000 |
| Jan 26, 2026 | 458 | 466 | 449 | 453 | -11 | -2.37% | 4,287,500 |
| Jan 23, 2026 | 447 | 466 | 435 | 464 | +14 | +3.11% | 4,371,300 |
| Jan 22, 2026 | 484 | 489 | 448 | 450 | -10 | -2.17% | 6,434,300 |
| Jan 21, 2026 | 445 | 496 | 442 | 460 | -1 | -0.22% | 11,773,500 |
| Jan 20, 2026 | 490 | 492 | 460 | 461 | -30 | -6.11% | 7,725,000 |
| Jan 19, 2026 | 534 | 539 | 475 | 491 | +11 | +2.29% | 20,365,300 |
| Jan 16, 2026 | 421 | 480 | 416 | 480 | +80 | +20.00% | 31,027,600 |
| Jan 15, 2026 | 372 | 404 | 365 | 400 | +26 | +6.95% | 7,936,700 |
| Jan 14, 2026 | 379 | 382 | 368 | 374 | -5 | -1.32% | 5,032,700 |
| Jan 13, 2026 | 364 | 392 | 362 | 379 | +27 | +7.67% | 13,190,800 |
| Jan 9, 2026 | 363 | 363 | 349 | 352 | -11 | -3.03% | 3,660,600 |
| Jan 8, 2026 | 348 | 365 | 345 | 363 | +10 | +2.83% | 4,246,700 |
| Jan 7, 2026 | 363 | 363 | 344 | 353 | -13 | -3.55% | 6,342,800 |
| Jan 6, 2026 | 365 | 383 | 362 | 366 | +3 | +0.83% | 6,136,800 |
| Jan 5, 2026 | 366 | 370 | 348 | 363 | +4 | +1.11% | 4,414,300 |
| Dec 30, 2025 | 368 | 381 | 357 | 359 | -14 | -3.75% | 5,738,700 |
| Dec 29, 2025 | 359 | 378 | 353 | 373 | +15 | +4.19% | 7,243,800 |
| Dec 26, 2025 | 365 | 369 | 337 | 358 | -15 | -4.02% | 12,339,500 |