About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

3-D Matrix,Ltd.(7777) Historical

7777
TSE Growth
3-D Matrix,Ltd.
141
JPY
-5
(-3.42%)
Dec 23, 3:24 pm JST
0.91
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
142.1
Dec 23, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2024
169 JPY
52 Week Low Aug 5, 2024
97 JPY
Yearly High Jun 10, 2024
169 JPY
Yearly Low Aug 5, 2024
97 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 147 150 141 141 -5 -3.42% 2,959,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 147 157 143 146 -2 -1.35% 5,995,300
Dec 19, 2024 131 154 130 148 +15 +11.28% 10,348,700
Dec 18, 2024 126 135 126 133 +7 +5.56% 1,827,900
Dec 17, 2024 128 130 124 126 -2 -1.56% 1,479,200
Dec 16, 2024 123 133 121 128 +9 +7.56% 3,954,600
Dec 13, 2024 119 123 110 119 +7 +6.25% 5,646,500
Dec 12, 2024 111 113 110 112 +1 +0.90% 973,800
Dec 11, 2024 111 111 109 111 0 0.00% 568,000
Dec 10, 2024 110 111 109 111 +1 +0.91% 415,400
Dec 9, 2024 107 111 107 110 +4 +3.77% 639,400
Dec 6, 2024 107 107 105 106 -1 -0.93% 422,700
Dec 5, 2024 107 109 107 107 +1 +0.94% 210,000
Dec 4, 2024 107 108 106 106 -1 -0.93% 444,400
Dec 3, 2024 108 109 106 107 -1 -0.93% 704,900
Dec 2, 2024 110 110 107 108 -1 -0.92% 651,600
Nov 29, 2024 111 111 109 109 -3 -2.68% 900,500
Nov 28, 2024 113 114 111 112 -2 -1.75% 362,400
Nov 27, 2024 115 115 112 114 -3 -2.56% 793,400
Nov 26, 2024 116 118 115 117 +2 +1.74% 809,900
Nov 25, 2024 113 116 112 115 +4 +3.60% 736,700