kabutan

3-D Matrix,Ltd.(7777) Historical

7777
TSE Growth
3-D Matrix,Ltd.
567
JPY
-150
(-20.92%)
L-Down
Mar 13, 3:30 pm JST
3.55
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
518
Mar 14, 1:07 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
793 JPY
52 Week Low Apr 7, 2025
102 JPY
Yearly High Mar 11, 2026
793 JPY
Yearly Low Apr 7, 2025
102 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 637 656 567 567 -150 -20.92% 23,134,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 753 765 713 717 -51 -6.64% 9,427,600
Mar 11, 2026 752 793 740 768 +15 +1.99% 12,841,200
Mar 10, 2026 701 761 685 753 +92 +13.92% 14,226,800
Mar 9, 2026 666 669 626 661 -35 -5.03% 10,353,100
Mar 6, 2026 660 698 640 696 +16 +2.35% 8,610,800
Mar 5, 2026 660 699 650 680 +70 +11.48% 11,380,700
Mar 4, 2026 641 669 596 610 -61 -9.09% 11,366,400
Mar 3, 2026 635 712 632 671 +36 +5.67% 14,034,500
Mar 2, 2026 637 648 621 635 -30 -4.51% 6,948,700
Feb 27, 2026 604 665 592 665 +56 +9.20% 9,715,800
Feb 26, 2026 600 625 583 609 +17 +2.87% 7,059,600
Feb 25, 2026 571 616 571 592 +31 +5.53% 8,906,400
Feb 24, 2026 547 568 538 561 +17 +3.13% 3,805,200
Feb 20, 2026 588 594 540 544 -35 -6.04% 6,004,000
Feb 19, 2026 601 606 575 579 -26 -4.30% 4,687,800
Feb 18, 2026 589 625 587 605 +26 +4.49% 9,329,600
Feb 17, 2026 615 622 560 579 -28 -4.61% 10,101,000
Feb 16, 2026 554 618 551 607 +58 +10.56% 10,036,600
Feb 13, 2026 548 575 538 549 0 0.00% 6,909,500
Feb 12, 2026 500 549 493 549 +43 +8.50% 8,376,800