3-D Matrix,Ltd.(7777) Historical

52 Week High Mar 11, 2026

793 JPY

52 Week Low May 12, 2025

122 JPY

Yearly High Mar 11, 2026

793 JPY

Yearly Low Jan 7, 2026

344 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	526	535	512	518	+2	+0.39%	2,382,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	519	524	496	516	-2	-0.39%	2,881,800
Apr 24, 2026	530	533	501	518	-12	-2.26%	3,925,000
Apr 23, 2026	575	575	524	530	-47	-8.15%	5,936,200
Apr 22, 2026	571	590	566	577	+3	+0.52%	3,856,100
Apr 21, 2026	588	590	565	574	-13	-2.21%	4,456,900
Apr 20, 2026	549	595	536	587	+42	+7.71%	6,956,700
Apr 17, 2026	542	554	533	545	+12	+2.25%	5,420,700
Apr 16, 2026	532	549	527	533	-1	-0.19%	5,577,200
Apr 15, 2026	502	541	499	534	+38	+7.66%	7,825,300
Apr 14, 2026	511	516	484	496	-2	-0.40%	4,151,500
Apr 13, 2026	480	499	465	498	+11	+2.26%	3,782,300
Apr 10, 2026	500	523	481	487	-3	-0.61%	5,045,100
Apr 9, 2026	504	505	483	490	-12	-2.39%	3,981,100
Apr 8, 2026	489	514	478	502	+42	+9.13%	8,852,800
Apr 7, 2026	472	488	453	460	0	0.00%	4,817,800
Apr 6, 2026	439	471	439	460	+29	+6.73%	5,819,600
Apr 3, 2026	459	459	428	431	-20	-4.43%	3,780,800
Apr 2, 2026	458	478	441	451	-4	-0.88%	5,731,700
Apr 1, 2026	439	462	439	455	+37	+8.85%	7,594,000
Mar 31, 2026	411	428	408	418	-2	-0.48%	4,291,300