kabutan

3-D Matrix,Ltd.(7777) Historical

7777
TSE Growth
3-D Matrix,Ltd.
445
JPY
+17
(+3.97%)
Jan 29, 3:30 pm JST
2.90
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
445
Jan 29, 6:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
539 JPY
52 Week Low Apr 7, 2025
102 JPY
Yearly High Jan 19, 2026
539 JPY
Yearly Low Apr 7, 2025
102 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 458 466 423 445 -19 -4.09% 18,560,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 534 539 435 464 -16 -3.33% 50,669,400
Jan 16, 2026 364 480 362 480 +128 +36.36% 57,187,800
Jan 9, 2026 366 383 344 352 -7 -1.95% 24,801,200
Dec 30, 2025 359 381 353 359 +1 +0.28% 12,982,500
Dec 26, 2025 314 378 307 358 +50 +16.23% 44,322,300
Dec 19, 2025 368 414 307 308 -63 -16.98% 52,137,500
Dec 12, 2025 329 397 318 371 +44 +13.46% 38,177,700
Dec 5, 2025 394 395 324 327 -43 -11.62% 20,191,100
Nov 28, 2025 312 370 296 370 +65 +21.31% 14,527,400
Nov 21, 2025 332 338 293 305 -28 -8.41% 12,054,700
Nov 14, 2025 320 347 319 333 +14 +4.39% 14,182,700
Nov 7, 2025 327 344 302 319 -13 -3.92% 13,849,300
Oct 31, 2025 291 336 290 332 +43 +14.88% 18,135,000
Oct 24, 2025 285 307 270 289 +20 +7.43% 14,266,700
Oct 17, 2025 279 285 264 269 -9 -3.24% 8,826,400
Oct 10, 2025 304 308 277 278 -13 -4.47% 15,171,300
Oct 3, 2025 336 338 278 291 -52 -15.16% 20,823,800
Sep 26, 2025 303 348 287 343 +38 +12.46% 31,389,100
Sep 19, 2025 313 343 276 305 +15 +5.17% 54,640,300
Sep 12, 2025 220 290 208 290 +71 +32.42% 12,631,900