kabutan

3-D Matrix,Ltd.(7777) Historical

7777
TSE Growth
3-D Matrix,Ltd.
518
JPY
+2
(+0.39%)
Apr 28, 3:30 pm JST
3.25
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
513
Apr 28, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
793 JPY
52 Week Low May 12, 2025
122 JPY
Yearly High Mar 11, 2026
793 JPY
Yearly Low Jan 7, 2026
344 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 519 535 496 518 0 0.00% 7,647,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 549 595 501 518 -27 -4.95% 25,130,900
Apr 17, 2026 480 554 465 545 +58 +11.91% 26,757,000
Apr 10, 2026 439 523 439 487 +56 +12.99% 28,516,400
Apr 3, 2026 412 478 408 431 -10 -2.27% 25,279,500
Mar 27, 2026 431 463 403 441 -30 -6.37% 31,209,900
Mar 19, 2026 491 540 465 471 -96 -16.93% 42,305,600
Mar 13, 2026 666 793 567 567 -129 -18.53% 69,982,700
Mar 6, 2026 637 712 596 696 +31 +4.66% 52,341,100
Feb 27, 2026 547 665 538 665 +121 +22.24% 29,487,000
Feb 20, 2026 554 625 540 544 -5 -0.91% 40,159,000
Feb 13, 2026 470 575 462 549 +85 +18.32% 24,529,500
Feb 6, 2026 435 467 431 464 +28 +6.42% 17,790,000
Jan 30, 2026 458 466 423 436 -28 -6.03% 17,444,400
Jan 23, 2026 534 539 435 464 -16 -3.33% 50,669,400
Jan 16, 2026 364 480 362 480 +128 +36.36% 57,187,800
Jan 9, 2026 366 383 344 352 -7 -1.95% 24,801,200
Dec 30, 2025 359 381 353 359 +1 +0.28% 12,982,500
Dec 26, 2025 314 378 307 358 +50 +16.23% 44,322,300
Dec 19, 2025 368 414 307 308 -63 -16.98% 52,137,500
Dec 12, 2025 329 397 318 371 +44 +13.46% 38,177,700