Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 394 | 395 | 328 | 333 | -37 | -10.00% | 18,616,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 312 | 370 | 296 | 370 | +65 | +21.31% | 14,527,400 |
| Nov 21, 2025 | 332 | 338 | 293 | 305 | -28 | -8.41% | 12,054,700 |
| Nov 14, 2025 | 320 | 347 | 319 | 333 | +14 | +4.39% | 14,182,700 |
| Nov 7, 2025 | 327 | 344 | 302 | 319 | -13 | -3.92% | 13,849,300 |
| Oct 31, 2025 | 291 | 336 | 290 | 332 | +43 | +14.88% | 18,135,000 |
| Oct 24, 2025 | 285 | 307 | 270 | 289 | +20 | +7.43% | 14,266,700 |
| Oct 17, 2025 | 279 | 285 | 264 | 269 | -9 | -3.24% | 8,826,400 |
| Oct 10, 2025 | 304 | 308 | 277 | 278 | -13 | -4.47% | 15,171,300 |
| Oct 3, 2025 | 336 | 338 | 278 | 291 | -52 | -15.16% | 20,823,800 |
| Sep 26, 2025 | 303 | 348 | 287 | 343 | +38 | +12.46% | 31,389,100 |
| Sep 19, 2025 | 313 | 343 | 276 | 305 | +15 | +5.17% | 54,640,300 |
| Sep 12, 2025 | 220 | 290 | 208 | 290 | +71 | +32.42% | 12,631,900 |
| Sep 5, 2025 | 210 | 226 | 206 | 219 | +5 | +2.34% | 7,765,000 |
| Aug 29, 2025 | 225 | 229 | 213 | 214 | -12 | -5.31% | 11,852,000 |
| Aug 22, 2025 | 245 | 260 | 226 | 226 | -22 | -8.87% | 19,194,500 |
| Aug 15, 2025 | 242 | 251 | 222 | 248 | +4 | +1.64% | 13,634,800 |
| Aug 8, 2025 | 219 | 251 | 218 | 244 | +17 | +7.49% | 25,791,200 |
| Aug 1, 2025 | 207 | 235 | 204 | 227 | +21 | +10.19% | 22,443,000 |
| Jul 25, 2025 | 199 | 213 | 195 | 206 | +6 | +3.00% | 11,168,900 |
| Jul 18, 2025 | 202 | 216 | 193 | 200 | +3 | +1.52% | 14,782,400 |