Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 147 | 150 | 141 | 142 | -4 | -2.74% | 3,036,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 123 | 157 | 121 | 146 | +27 | +22.69% | 23,605,700 |
Dec 13, 2024 | 107 | 123 | 107 | 119 | +13 | +12.26% | 8,243,100 |
Dec 6, 2024 | 110 | 110 | 105 | 106 | -3 | -2.75% | 2,433,600 |
Nov 29, 2024 | 113 | 118 | 109 | 109 | -2 | -1.80% | 3,602,900 |
Nov 22, 2024 | 110 | 114 | 110 | 111 | +1 | +0.91% | 1,962,300 |
Nov 15, 2024 | 112 | 117 | 109 | 110 | -1 | -0.90% | 3,002,900 |
Nov 8, 2024 | 112 | 116 | 108 | 111 | +4 | +3.74% | 2,635,500 |
Nov 1, 2024 | 100 | 118 | 100 | 107 | +7 | +7.00% | 3,961,100 |
Oct 25, 2024 | 108 | 113 | 99 | 100 | -8 | -7.41% | 5,461,300 |
Oct 18, 2024 | 107 | 114 | 106 | 108 | +2 | +1.89% | 2,753,500 |
Oct 11, 2024 | 114 | 114 | 104 | 106 | -6 | -5.36% | 6,295,400 |
Oct 4, 2024 | 114 | 116 | 110 | 112 | -4 | -3.45% | 5,200,700 |
Sep 27, 2024 | 120 | 121 | 113 | 116 | -3 | -2.52% | 4,027,700 |
Sep 20, 2024 | 122 | 124 | 114 | 119 | -3 | -2.46% | 5,033,200 |
Sep 13, 2024 | 124 | 138 | 121 | 122 | -6 | -4.69% | 10,042,700 |
Sep 6, 2024 | 142 | 143 | 125 | 128 | -13 | -9.22% | 5,152,300 |
Aug 30, 2024 | 146 | 151 | 138 | 141 | -6 | -4.08% | 3,527,200 |
Aug 23, 2024 | 138 | 156 | 135 | 147 | +10 | +7.30% | 5,826,900 |
Aug 16, 2024 | 128 | 138 | 126 | 137 | +10 | +7.87% | 2,775,500 |
Aug 9, 2024 | 129 | 136 | 97 | 127 | -14 | -9.93% | 11,121,300 |