kabutan

3-D Matrix,Ltd.(7777) Historical

7777
TSE Growth
3-D Matrix,Ltd.
333
JPY
-9
(-2.63%)
Dec 5, 1:36 pm JST
2.14
USD
Dec 4, 11:36 pm EST
Result
PTS
outside of trading hours
333.9
Dec 5, 1:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
395 JPY
52 Week Low Apr 7, 2025
102 JPY
Yearly High Dec 1, 2025
395 JPY
Yearly Low Apr 7, 2025
102 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 394 395 328 333 -37 -10.00% 18,616,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 312 370 296 370 +65 +21.31% 14,527,400
Nov 21, 2025 332 338 293 305 -28 -8.41% 12,054,700
Nov 14, 2025 320 347 319 333 +14 +4.39% 14,182,700
Nov 7, 2025 327 344 302 319 -13 -3.92% 13,849,300
Oct 31, 2025 291 336 290 332 +43 +14.88% 18,135,000
Oct 24, 2025 285 307 270 289 +20 +7.43% 14,266,700
Oct 17, 2025 279 285 264 269 -9 -3.24% 8,826,400
Oct 10, 2025 304 308 277 278 -13 -4.47% 15,171,300
Oct 3, 2025 336 338 278 291 -52 -15.16% 20,823,800
Sep 26, 2025 303 348 287 343 +38 +12.46% 31,389,100
Sep 19, 2025 313 343 276 305 +15 +5.17% 54,640,300
Sep 12, 2025 220 290 208 290 +71 +32.42% 12,631,900
Sep 5, 2025 210 226 206 219 +5 +2.34% 7,765,000
Aug 29, 2025 225 229 213 214 -12 -5.31% 11,852,000
Aug 22, 2025 245 260 226 226 -22 -8.87% 19,194,500
Aug 15, 2025 242 251 222 248 +4 +1.64% 13,634,800
Aug 8, 2025 219 251 218 244 +17 +7.49% 25,791,200
Aug 1, 2025 207 235 204 227 +21 +10.19% 22,443,000
Jul 25, 2025 199 213 195 206 +6 +3.00% 11,168,900
Jul 18, 2025 202 216 193 200 +3 +1.52% 14,782,400