Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 458 | 466 | 423 | 445 | -19 | -4.09% | 18,560,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 534 | 539 | 435 | 464 | -16 | -3.33% | 50,669,400 |
| Jan 16, 2026 | 364 | 480 | 362 | 480 | +128 | +36.36% | 57,187,800 |
| Jan 9, 2026 | 366 | 383 | 344 | 352 | -7 | -1.95% | 24,801,200 |
| Dec 30, 2025 | 359 | 381 | 353 | 359 | +1 | +0.28% | 12,982,500 |
| Dec 26, 2025 | 314 | 378 | 307 | 358 | +50 | +16.23% | 44,322,300 |
| Dec 19, 2025 | 368 | 414 | 307 | 308 | -63 | -16.98% | 52,137,500 |
| Dec 12, 2025 | 329 | 397 | 318 | 371 | +44 | +13.46% | 38,177,700 |
| Dec 5, 2025 | 394 | 395 | 324 | 327 | -43 | -11.62% | 20,191,100 |
| Nov 28, 2025 | 312 | 370 | 296 | 370 | +65 | +21.31% | 14,527,400 |
| Nov 21, 2025 | 332 | 338 | 293 | 305 | -28 | -8.41% | 12,054,700 |
| Nov 14, 2025 | 320 | 347 | 319 | 333 | +14 | +4.39% | 14,182,700 |
| Nov 7, 2025 | 327 | 344 | 302 | 319 | -13 | -3.92% | 13,849,300 |
| Oct 31, 2025 | 291 | 336 | 290 | 332 | +43 | +14.88% | 18,135,000 |
| Oct 24, 2025 | 285 | 307 | 270 | 289 | +20 | +7.43% | 14,266,700 |
| Oct 17, 2025 | 279 | 285 | 264 | 269 | -9 | -3.24% | 8,826,400 |
| Oct 10, 2025 | 304 | 308 | 277 | 278 | -13 | -4.47% | 15,171,300 |
| Oct 3, 2025 | 336 | 338 | 278 | 291 | -52 | -15.16% | 20,823,800 |
| Sep 26, 2025 | 303 | 348 | 287 | 343 | +38 | +12.46% | 31,389,100 |
| Sep 19, 2025 | 313 | 343 | 276 | 305 | +15 | +5.17% | 54,640,300 |
| Sep 12, 2025 | 220 | 290 | 208 | 290 | +71 | +32.42% | 12,631,900 |