kabutan

3-D Matrix,Ltd.(7777) Historical

7777
TSE Growth
3-D Matrix,Ltd.
567
JPY
-150
(-20.92%)
L-Down
Mar 13, 3:30 pm JST
3.55
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
518
Mar 14, 1:07 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
793 JPY
52 Week Low Apr 7, 2025
102 JPY
Yearly High Mar 11, 2026
793 JPY
Yearly Low Apr 7, 2025
102 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 637 656 567 567 -150 -20.92% 23,134,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 666 793 567 567 -129 -18.53% 69,982,700
Mar 6, 2026 637 712 596 696 +31 +4.66% 52,341,100
Feb 27, 2026 547 665 538 665 +121 +22.24% 29,487,000
Feb 20, 2026 554 625 540 544 -5 -0.91% 40,159,000
Feb 13, 2026 470 575 462 549 +85 +18.32% 24,529,500
Feb 6, 2026 435 467 431 464 +28 +6.42% 17,790,000
Jan 30, 2026 458 466 423 436 -28 -6.03% 17,444,400
Jan 23, 2026 534 539 435 464 -16 -3.33% 50,669,400
Jan 16, 2026 364 480 362 480 +128 +36.36% 57,187,800
Jan 9, 2026 366 383 344 352 -7 -1.95% 24,801,200
Dec 30, 2025 359 381 353 359 +1 +0.28% 12,982,500
Dec 26, 2025 314 378 307 358 +50 +16.23% 44,322,300
Dec 19, 2025 368 414 307 308 -63 -16.98% 52,137,500
Dec 12, 2025 329 397 318 371 +44 +13.46% 38,177,700
Dec 5, 2025 394 395 324 327 -43 -11.62% 20,191,100
Nov 28, 2025 312 370 296 370 +65 +21.31% 14,527,400
Nov 21, 2025 332 338 293 305 -28 -8.41% 12,054,700
Nov 14, 2025 320 347 319 333 +14 +4.39% 14,182,700
Nov 7, 2025 327 344 302 319 -13 -3.92% 13,849,300
Oct 31, 2025 291 336 290 332 +43 +14.88% 18,135,000