kabutan

3-D Matrix,Ltd.(7777) Historical

7777
TSE Growth
3-D Matrix,Ltd.
244
JPY
-2
(-0.81%)
Aug 8, 3:30 pm JST
1.65
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
244
Aug 8, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2025
283 JPY
52 Week Low Oct 25, 2024
99 JPY
Yearly High Jun 25, 2025
283 JPY
Yearly Low Apr 7, 2025
102 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 248 251 241 244 -2 -0.81% 3,246,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 219 251 218 244 +17 +7.49% 25,791,200
Aug 1, 2025 207 235 204 227 +21 +10.19% 22,443,000
Jul 25, 2025 199 213 195 206 +6 +3.00% 11,168,900
Jul 18, 2025 202 216 193 200 +3 +1.52% 14,782,400
Jul 11, 2025 183 209 176 197 +19 +10.67% 19,835,700
Jul 4, 2025 224 225 176 178 -45 -20.18% 19,211,900
Jun 27, 2025 256 283 213 223 -33 -12.89% 29,618,500
Jun 20, 2025 218 282 216 256 +46 +21.90% 64,321,700
Jun 13, 2025 149 210 146 210 +64 +43.84% 18,121,300
Jun 6, 2025 149 157 144 146 -2 -1.35% 10,432,000
May 30, 2025 133 148 132 148 +17 +12.98% 6,664,000
May 23, 2025 138 141 130 131 -6 -4.38% 4,883,700
May 16, 2025 132 137 122 137 +4 +3.01% 6,401,000
May 9, 2025 131 136 126 133 +2 +1.53% 3,197,700
May 2, 2025 124 131 122 131 +8 +6.50% 2,279,500
Apr 25, 2025 128 133 117 123 -5 -3.91% 6,058,900
Apr 18, 2025 121 128 118 128 +9 +7.56% 4,205,600
Apr 11, 2025 103 122 102 119 +2 +1.71% 10,404,100
Apr 4, 2025 130 131 109 117 -15 -11.36% 11,601,800
Mar 28, 2025 135 137 129 132 -4 -2.94% 5,874,000
1 2 3 4 5
...
15