Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 519 | 535 | 496 | 518 | 0 | 0.00% | 7,647,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 549 | 595 | 501 | 518 | -27 | -4.95% | 25,130,900 |
| Apr 17, 2026 | 480 | 554 | 465 | 545 | +58 | +11.91% | 26,757,000 |
| Apr 10, 2026 | 439 | 523 | 439 | 487 | +56 | +12.99% | 28,516,400 |
| Apr 3, 2026 | 412 | 478 | 408 | 431 | -10 | -2.27% | 25,279,500 |
| Mar 27, 2026 | 431 | 463 | 403 | 441 | -30 | -6.37% | 31,209,900 |
| Mar 19, 2026 | 491 | 540 | 465 | 471 | -96 | -16.93% | 42,305,600 |
| Mar 13, 2026 | 666 | 793 | 567 | 567 | -129 | -18.53% | 69,982,700 |
| Mar 6, 2026 | 637 | 712 | 596 | 696 | +31 | +4.66% | 52,341,100 |
| Feb 27, 2026 | 547 | 665 | 538 | 665 | +121 | +22.24% | 29,487,000 |
| Feb 20, 2026 | 554 | 625 | 540 | 544 | -5 | -0.91% | 40,159,000 |
| Feb 13, 2026 | 470 | 575 | 462 | 549 | +85 | +18.32% | 24,529,500 |
| Feb 6, 2026 | 435 | 467 | 431 | 464 | +28 | +6.42% | 17,790,000 |
| Jan 30, 2026 | 458 | 466 | 423 | 436 | -28 | -6.03% | 17,444,400 |
| Jan 23, 2026 | 534 | 539 | 435 | 464 | -16 | -3.33% | 50,669,400 |
| Jan 16, 2026 | 364 | 480 | 362 | 480 | +128 | +36.36% | 57,187,800 |
| Jan 9, 2026 | 366 | 383 | 344 | 352 | -7 | -1.95% | 24,801,200 |
| Dec 30, 2025 | 359 | 381 | 353 | 359 | +1 | +0.28% | 12,982,500 |
| Dec 26, 2025 | 314 | 378 | 307 | 358 | +50 | +16.23% | 44,322,300 |
| Dec 19, 2025 | 368 | 414 | 307 | 308 | -63 | -16.98% | 52,137,500 |
| Dec 12, 2025 | 329 | 397 | 318 | 371 | +44 | +13.46% | 38,177,700 |