About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

3-D Matrix,Ltd.(7777) Historical

7777
TSE Growth
3-D Matrix,Ltd.
142
JPY
-4
(-2.74%)
Dec 23, 3:30 pm JST
0.90
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
140
Dec 23, 7:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2024
169 JPY
52 Week Low Aug 5, 2024
97 JPY
Yearly High Jun 10, 2024
169 JPY
Yearly Low Aug 5, 2024
97 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 110 157 105 142 +33 +30.28% 40,356,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 110 118 106 109 -1 -0.91% 11,906,500
Oct, 2024 112 118 99 110 -1 -0.90% 21,465,300
Sep, 2024 142 143 111 111 -30 -21.28% 25,759,700
Aug, 2024 159 160 97 141 -19 -11.88% 25,993,700
Jul, 2024 141 168 127 160 +20 +14.29% 25,533,300
Jun, 2024 137 169 124 140 +2 +1.45% 26,730,100
May, 2024 120 143 119 138 +18 +15.00% 9,448,700
Apr, 2024 129 135 112 120 -6 -4.76% 8,263,400
Mar, 2024 130 145 123 126 -5 -3.82% 18,049,900
Feb, 2024 106 154 101 131 +25 +23.58% 25,734,800
Jan, 2024 140 144 104 106 -34 -24.29% 16,208,200
Dec, 2023 171 179 133 140 -31 -18.13% 25,755,300
Nov, 2023 157 175 149 171 +16 +10.32% 14,825,700
Oct, 2023 154 177 139 155 +1 +0.65% 18,317,800
Sep, 2023 140 186 133 154 +12 +8.45% 29,063,900
Aug, 2023 157 162 128 142 -15 -9.55% 10,979,500
Jul, 2023 173 177 152 157 -15 -8.72% 9,689,700
Jun, 2023 171 207 166 172 +3 +1.78% 21,881,400
May, 2023 159 184 149 169 +12 +7.64% 15,488,500
Apr, 2023 205 215 154 157 -47 -23.04% 16,080,400