Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 110 | 157 | 105 | 142 | +33 | +30.28% | 40,356,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 110 | 118 | 106 | 109 | -1 | -0.91% | 11,906,500 |
Oct, 2024 | 112 | 118 | 99 | 110 | -1 | -0.90% | 21,465,300 |
Sep, 2024 | 142 | 143 | 111 | 111 | -30 | -21.28% | 25,759,700 |
Aug, 2024 | 159 | 160 | 97 | 141 | -19 | -11.88% | 25,993,700 |
Jul, 2024 | 141 | 168 | 127 | 160 | +20 | +14.29% | 25,533,300 |
Jun, 2024 | 137 | 169 | 124 | 140 | +2 | +1.45% | 26,730,100 |
May, 2024 | 120 | 143 | 119 | 138 | +18 | +15.00% | 9,448,700 |
Apr, 2024 | 129 | 135 | 112 | 120 | -6 | -4.76% | 8,263,400 |
Mar, 2024 | 130 | 145 | 123 | 126 | -5 | -3.82% | 18,049,900 |
Feb, 2024 | 106 | 154 | 101 | 131 | +25 | +23.58% | 25,734,800 |
Jan, 2024 | 140 | 144 | 104 | 106 | -34 | -24.29% | 16,208,200 |
Dec, 2023 | 171 | 179 | 133 | 140 | -31 | -18.13% | 25,755,300 |
Nov, 2023 | 157 | 175 | 149 | 171 | +16 | +10.32% | 14,825,700 |
Oct, 2023 | 154 | 177 | 139 | 155 | +1 | +0.65% | 18,317,800 |
Sep, 2023 | 140 | 186 | 133 | 154 | +12 | +8.45% | 29,063,900 |
Aug, 2023 | 157 | 162 | 128 | 142 | -15 | -9.55% | 10,979,500 |
Jul, 2023 | 173 | 177 | 152 | 157 | -15 | -8.72% | 9,689,700 |
Jun, 2023 | 171 | 207 | 166 | 172 | +3 | +1.78% | 21,881,400 |
May, 2023 | 159 | 184 | 149 | 169 | +12 | +7.64% | 15,488,500 |
Apr, 2023 | 205 | 215 | 154 | 157 | -47 | -23.04% | 16,080,400 |