kabutan

3-D Matrix,Ltd.(7777) Historical

7777
TSE Growth
3-D Matrix,Ltd.
333
JPY
-9
(-2.63%)
Dec 5, 1:36 pm JST
2.14
USD
Dec 4, 11:36 pm EST
Result
PTS
outside of trading hours
333.9
Dec 5, 1:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
395 JPY
52 Week Low Apr 7, 2025
102 JPY
Yearly High Dec 1, 2025
395 JPY
Yearly Low Apr 7, 2025
102 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 394 395 328 333 -37 -10.00% 18,616,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 327 370 293 370 +38 +11.45% 54,614,100
Oct, 2025 311 336 264 332 +16 +5.06% 67,295,100
Sep, 2025 210 348 206 316 +102 +47.66% 116,354,400
Aug, 2025 232 260 213 214 -16 -6.96% 74,024,400
Jul, 2025 221 230 176 230 +11 +5.02% 81,304,500
Jun, 2025 149 283 144 219 +71 +47.97% 125,079,000
May, 2025 126 148 122 148 +22 +17.46% 22,400,700
Apr, 2025 127 133 102 126 0 0.00% 31,128,500
Mar, 2025 178 179 126 126 -44 -25.88% 48,601,800
Feb, 2025 131 190 129 170 +37 +27.82% 47,546,600
Jan, 2025 165 178 127 133 -32 -19.39% 49,167,800
Dec, 2024 110 167 105 165 +56 +51.38% 55,008,500
Nov, 2024 110 118 106 109 -1 -0.91% 11,906,500
Oct, 2024 112 118 99 110 -1 -0.90% 21,465,300
Sep, 2024 142 143 111 111 -30 -21.28% 25,759,700
Aug, 2024 159 160 97 141 -19 -11.88% 25,993,700
Jul, 2024 141 168 127 160 +20 +14.29% 25,533,300
Jun, 2024 137 169 124 140 +2 +1.45% 26,730,100
May, 2024 120 143 119 138 +18 +15.00% 9,448,700
Apr, 2024 129 135 112 120 -6 -4.76% 8,263,400