Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 394 | 395 | 328 | 333 | -37 | -10.00% | 18,616,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 327 | 370 | 293 | 370 | +38 | +11.45% | 54,614,100 |
| Oct, 2025 | 311 | 336 | 264 | 332 | +16 | +5.06% | 67,295,100 |
| Sep, 2025 | 210 | 348 | 206 | 316 | +102 | +47.66% | 116,354,400 |
| Aug, 2025 | 232 | 260 | 213 | 214 | -16 | -6.96% | 74,024,400 |
| Jul, 2025 | 221 | 230 | 176 | 230 | +11 | +5.02% | 81,304,500 |
| Jun, 2025 | 149 | 283 | 144 | 219 | +71 | +47.97% | 125,079,000 |
| May, 2025 | 126 | 148 | 122 | 148 | +22 | +17.46% | 22,400,700 |
| Apr, 2025 | 127 | 133 | 102 | 126 | 0 | 0.00% | 31,128,500 |
| Mar, 2025 | 178 | 179 | 126 | 126 | -44 | -25.88% | 48,601,800 |
| Feb, 2025 | 131 | 190 | 129 | 170 | +37 | +27.82% | 47,546,600 |
| Jan, 2025 | 165 | 178 | 127 | 133 | -32 | -19.39% | 49,167,800 |
| Dec, 2024 | 110 | 167 | 105 | 165 | +56 | +51.38% | 55,008,500 |
| Nov, 2024 | 110 | 118 | 106 | 109 | -1 | -0.91% | 11,906,500 |
| Oct, 2024 | 112 | 118 | 99 | 110 | -1 | -0.90% | 21,465,300 |
| Sep, 2024 | 142 | 143 | 111 | 111 | -30 | -21.28% | 25,759,700 |
| Aug, 2024 | 159 | 160 | 97 | 141 | -19 | -11.88% | 25,993,700 |
| Jul, 2024 | 141 | 168 | 127 | 160 | +20 | +14.29% | 25,533,300 |
| Jun, 2024 | 137 | 169 | 124 | 140 | +2 | +1.45% | 26,730,100 |
| May, 2024 | 120 | 143 | 119 | 138 | +18 | +15.00% | 9,448,700 |
| Apr, 2024 | 129 | 135 | 112 | 120 | -6 | -4.76% | 8,263,400 |