3-D Matrix,Ltd.(7777) Historical

52 Week High Jun 25, 2025

283 JPY

52 Week Low Oct 25, 2024

99 JPY

Yearly High Jun 25, 2025

283 JPY

Yearly Low Apr 7, 2025

102 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	232	251	218	238	+8	+3.48%	30,346,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	221	230	176	230	+11	+5.02%	81,304,500
Jun, 2025	149	283	144	219	+71	+47.97%	125,079,000
May, 2025	126	148	122	148	+22	+17.46%	22,400,700
Apr, 2025	127	133	102	126	0	0.00%	31,128,500
Mar, 2025	178	179	126	126	-44	-25.88%	48,601,800
Feb, 2025	131	190	129	170	+37	+27.82%	47,546,600
Jan, 2025	165	178	127	133	-32	-19.39%	49,167,800
Dec, 2024	110	167	105	165	+56	+51.38%	55,008,500
Nov, 2024	110	118	106	109	-1	-0.91%	11,906,500
Oct, 2024	112	118	99	110	-1	-0.90%	21,465,300
Sep, 2024	142	143	111	111	-30	-21.28%	25,759,700
Aug, 2024	159	160	97	141	-19	-11.88%	25,993,700
Jul, 2024	141	168	127	160	+20	+14.29%	25,533,300
Jun, 2024	137	169	124	140	+2	+1.45%	26,730,100
May, 2024	120	143	119	138	+18	+15.00%	9,448,700
Apr, 2024	129	135	112	120	-6	-4.76%	8,263,400
Mar, 2024	130	145	123	126	-5	-3.82%	18,049,900
Feb, 2024	106	154	101	131	+25	+23.58%	25,734,800
Jan, 2024	140	144	104	106	-34	-24.29%	16,208,200
Dec, 2023	171	179	133	140	-31	-18.13%	25,755,300