Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 375 | 397 | 348 | 371 | +53 | +16.67% | 25,258,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 135 | 143 | 134 | 138 | +4 | +2.99% | 2,479,300 |
| May 24, 2024 | 131 | 138 | 130 | 134 | +4 | +3.08% | 2,935,200 |
| May 17, 2024 | 125 | 132 | 125 | 130 | +5 | +4.00% | 1,806,300 |
| May 10, 2024 | 121 | 127 | 119 | 125 | +5 | +4.17% | 1,115,300 |
| May 2, 2024 | 120 | 127 | 118 | 120 | +1 | +0.84% | 1,360,900 |
| Apr 26, 2024 | 115 | 122 | 114 | 119 | +4 | +3.48% | 1,123,700 |
| Apr 19, 2024 | 126 | 126 | 112 | 115 | -12 | -9.45% | 2,824,400 |
| Apr 12, 2024 | 127 | 131 | 126 | 127 | +2 | +1.60% | 1,131,500 |
| Apr 5, 2024 | 129 | 135 | 124 | 125 | -1 | -0.79% | 2,935,500 |
| Mar 29, 2024 | 129 | 131 | 123 | 126 | -2 | -1.56% | 2,717,400 |
| Mar 22, 2024 | 130 | 145 | 128 | 128 | -3 | -2.29% | 5,528,000 |
| Mar 15, 2024 | 126 | 143 | 125 | 131 | +4 | +3.15% | 6,318,600 |
| Mar 8, 2024 | 129 | 134 | 126 | 127 | -1 | -0.78% | 2,719,300 |
| Mar 1, 2024 | 122 | 141 | 122 | 128 | +7 | +5.79% | 5,183,100 |
| Feb 22, 2024 | 107 | 154 | 107 | 121 | +15 | +14.15% | 14,255,700 |
| Feb 16, 2024 | 108 | 109 | 101 | 106 | -2 | -1.85% | 2,632,200 |
| Feb 9, 2024 | 108 | 112 | 105 | 108 | 0 | 0.00% | 2,544,400 |
| Feb 2, 2024 | 123 | 124 | 104 | 108 | -16 | -12.90% | 8,575,800 |
| Jan 26, 2024 | 129 | 133 | 118 | 124 | -4 | -3.13% | 3,386,900 |
| Jan 19, 2024 | 134 | 136 | 126 | 128 | -6 | -4.48% | 2,982,200 |