kabutan

3-D Matrix,Ltd.(7777) Historical

7777
TSE Growth
3-D Matrix,Ltd.
371
JPY
+53
(+16.67%)
Dec 12, 3:30 pm JST
2.38
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
364
Dec 12, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2025
397 JPY
52 Week Low Apr 7, 2025
102 JPY
Yearly High Dec 1, 2025
395 JPY
Yearly Low Apr 7, 2025
102 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 375 397 348 371 +53 +16.67% 25,258,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 135 143 134 138 +4 +2.99% 2,479,300
May 24, 2024 131 138 130 134 +4 +3.08% 2,935,200
May 17, 2024 125 132 125 130 +5 +4.00% 1,806,300
May 10, 2024 121 127 119 125 +5 +4.17% 1,115,300
May 2, 2024 120 127 118 120 +1 +0.84% 1,360,900
Apr 26, 2024 115 122 114 119 +4 +3.48% 1,123,700
Apr 19, 2024 126 126 112 115 -12 -9.45% 2,824,400
Apr 12, 2024 127 131 126 127 +2 +1.60% 1,131,500
Apr 5, 2024 129 135 124 125 -1 -0.79% 2,935,500
Mar 29, 2024 129 131 123 126 -2 -1.56% 2,717,400
Mar 22, 2024 130 145 128 128 -3 -2.29% 5,528,000
Mar 15, 2024 126 143 125 131 +4 +3.15% 6,318,600
Mar 8, 2024 129 134 126 127 -1 -0.78% 2,719,300
Mar 1, 2024 122 141 122 128 +7 +5.79% 5,183,100
Feb 22, 2024 107 154 107 121 +15 +14.15% 14,255,700
Feb 16, 2024 108 109 101 106 -2 -1.85% 2,632,200
Feb 9, 2024 108 112 105 108 0 0.00% 2,544,400
Feb 2, 2024 123 124 104 108 -16 -12.90% 8,575,800
Jan 26, 2024 129 133 118 124 -4 -3.13% 3,386,900
Jan 19, 2024 134 136 126 128 -6 -4.48% 2,982,200