Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 375 | 397 | 348 | 371 | +53 | +16.67% | 25,258,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 107 | 114 | 106 | 108 | +2 | +1.89% | 2,753,500 |
| Oct 11, 2024 | 114 | 114 | 104 | 106 | -6 | -5.36% | 6,295,400 |
| Oct 4, 2024 | 114 | 116 | 110 | 112 | -4 | -3.45% | 5,200,700 |
| Sep 27, 2024 | 120 | 121 | 113 | 116 | -3 | -2.52% | 4,027,700 |
| Sep 20, 2024 | 122 | 124 | 114 | 119 | -3 | -2.46% | 5,033,200 |
| Sep 13, 2024 | 124 | 138 | 121 | 122 | -6 | -4.69% | 10,042,700 |
| Sep 6, 2024 | 142 | 143 | 125 | 128 | -13 | -9.22% | 5,152,300 |
| Aug 30, 2024 | 146 | 151 | 138 | 141 | -6 | -4.08% | 3,527,200 |
| Aug 23, 2024 | 138 | 156 | 135 | 147 | +10 | +7.30% | 5,826,900 |
| Aug 16, 2024 | 128 | 138 | 126 | 137 | +10 | +7.87% | 2,775,500 |
| Aug 9, 2024 | 129 | 136 | 97 | 127 | -14 | -9.93% | 11,121,300 |
| Aug 2, 2024 | 155 | 168 | 140 | 141 | -9 | -6.00% | 9,950,100 |
| Jul 26, 2024 | 146 | 163 | 140 | 150 | +5 | +3.45% | 7,083,100 |
| Jul 19, 2024 | 131 | 152 | 131 | 145 | +15 | +11.54% | 6,175,500 |
| Jul 12, 2024 | 129 | 133 | 127 | 130 | +1 | +0.78% | 1,715,100 |
| Jul 5, 2024 | 141 | 141 | 129 | 129 | -11 | -7.86% | 3,352,300 |
| Jun 28, 2024 | 126 | 146 | 125 | 140 | +16 | +12.90% | 4,306,100 |
| Jun 21, 2024 | 136 | 137 | 124 | 124 | -15 | -10.79% | 6,164,700 |
| Jun 14, 2024 | 157 | 169 | 138 | 139 | -13 | -8.55% | 11,706,800 |
| Jun 7, 2024 | 137 | 152 | 137 | 152 | +14 | +10.14% | 4,552,500 |