kabutan

3-D Matrix,Ltd.(7777) Historical

7777
TSE Growth
3-D Matrix,Ltd.
371
JPY
+53
(+16.67%)
Dec 12, 3:30 pm JST
2.38
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
364
Dec 12, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2025
397 JPY
52 Week Low Apr 7, 2025
102 JPY
Yearly High Dec 1, 2025
395 JPY
Yearly Low Apr 7, 2025
102 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 375 397 348 371 +53 +16.67% 25,258,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 107 114 106 108 +2 +1.89% 2,753,500
Oct 11, 2024 114 114 104 106 -6 -5.36% 6,295,400
Oct 4, 2024 114 116 110 112 -4 -3.45% 5,200,700
Sep 27, 2024 120 121 113 116 -3 -2.52% 4,027,700
Sep 20, 2024 122 124 114 119 -3 -2.46% 5,033,200
Sep 13, 2024 124 138 121 122 -6 -4.69% 10,042,700
Sep 6, 2024 142 143 125 128 -13 -9.22% 5,152,300
Aug 30, 2024 146 151 138 141 -6 -4.08% 3,527,200
Aug 23, 2024 138 156 135 147 +10 +7.30% 5,826,900
Aug 16, 2024 128 138 126 137 +10 +7.87% 2,775,500
Aug 9, 2024 129 136 97 127 -14 -9.93% 11,121,300
Aug 2, 2024 155 168 140 141 -9 -6.00% 9,950,100
Jul 26, 2024 146 163 140 150 +5 +3.45% 7,083,100
Jul 19, 2024 131 152 131 145 +15 +11.54% 6,175,500
Jul 12, 2024 129 133 127 130 +1 +0.78% 1,715,100
Jul 5, 2024 141 141 129 129 -11 -7.86% 3,352,300
Jun 28, 2024 126 146 125 140 +16 +12.90% 4,306,100
Jun 21, 2024 136 137 124 124 -15 -10.79% 6,164,700
Jun 14, 2024 157 169 138 139 -13 -8.55% 11,706,800
Jun 7, 2024 137 152 137 152 +14 +10.14% 4,552,500