Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 375 | 397 | 348 | 371 | +53 | +16.67% | 25,258,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 178 | 179 | 147 | 149 | -21 | -12.35% | 13,079,900 |
| Feb 28, 2025 | 186 | 190 | 169 | 170 | -13 | -7.10% | 7,558,900 |
| Feb 21, 2025 | 167 | 185 | 165 | 183 | +15 | +8.93% | 16,997,600 |
| Feb 14, 2025 | 143 | 168 | 140 | 168 | +25 | +17.48% | 9,571,800 |
| Feb 7, 2025 | 131 | 149 | 129 | 143 | +10 | +7.52% | 13,418,300 |
| Jan 31, 2025 | 133 | 142 | 127 | 133 | +3 | +2.31% | 8,543,900 |
| Jan 24, 2025 | 138 | 139 | 128 | 130 | -5 | -3.70% | 7,529,600 |
| Jan 17, 2025 | 154 | 155 | 135 | 135 | -21 | -13.46% | 8,349,600 |
| Jan 10, 2025 | 165 | 178 | 148 | 156 | -9 | -5.45% | 24,744,700 |
| Dec 30, 2024 | 156 | 167 | 153 | 165 | +10 | +6.45% | 4,344,500 |
| Dec 27, 2024 | 147 | 162 | 134 | 155 | +9 | +6.16% | 16,381,600 |
| Dec 20, 2024 | 123 | 157 | 121 | 146 | +27 | +22.69% | 23,605,700 |
| Dec 13, 2024 | 107 | 123 | 107 | 119 | +13 | +12.26% | 8,243,100 |
| Dec 6, 2024 | 110 | 110 | 105 | 106 | -3 | -2.75% | 2,433,600 |
| Nov 29, 2024 | 113 | 118 | 109 | 109 | -2 | -1.80% | 3,602,900 |
| Nov 22, 2024 | 110 | 114 | 110 | 111 | +1 | +0.91% | 1,962,300 |
| Nov 15, 2024 | 112 | 117 | 109 | 110 | -1 | -0.90% | 3,002,900 |
| Nov 8, 2024 | 112 | 116 | 108 | 111 | +4 | +3.74% | 2,635,500 |
| Nov 1, 2024 | 100 | 118 | 100 | 107 | +7 | +7.00% | 3,961,100 |
| Oct 25, 2024 | 108 | 113 | 99 | 100 | -8 | -7.41% | 5,461,300 |