kabutan

3-D Matrix,Ltd.(7777) Historical

7777
TSE Growth
3-D Matrix,Ltd.
371
JPY
+53
(+16.67%)
Dec 12, 3:30 pm JST
2.38
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
364
Dec 12, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2025
397 JPY
52 Week Low Apr 7, 2025
102 JPY
Yearly High Dec 1, 2025
395 JPY
Yearly Low Apr 7, 2025
102 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 375 397 348 371 +53 +16.67% 25,258,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 178 179 147 149 -21 -12.35% 13,079,900
Feb 28, 2025 186 190 169 170 -13 -7.10% 7,558,900
Feb 21, 2025 167 185 165 183 +15 +8.93% 16,997,600
Feb 14, 2025 143 168 140 168 +25 +17.48% 9,571,800
Feb 7, 2025 131 149 129 143 +10 +7.52% 13,418,300
Jan 31, 2025 133 142 127 133 +3 +2.31% 8,543,900
Jan 24, 2025 138 139 128 130 -5 -3.70% 7,529,600
Jan 17, 2025 154 155 135 135 -21 -13.46% 8,349,600
Jan 10, 2025 165 178 148 156 -9 -5.45% 24,744,700
Dec 30, 2024 156 167 153 165 +10 +6.45% 4,344,500
Dec 27, 2024 147 162 134 155 +9 +6.16% 16,381,600
Dec 20, 2024 123 157 121 146 +27 +22.69% 23,605,700
Dec 13, 2024 107 123 107 119 +13 +12.26% 8,243,100
Dec 6, 2024 110 110 105 106 -3 -2.75% 2,433,600
Nov 29, 2024 113 118 109 109 -2 -1.80% 3,602,900
Nov 22, 2024 110 114 110 111 +1 +0.91% 1,962,300
Nov 15, 2024 112 117 109 110 -1 -0.90% 3,002,900
Nov 8, 2024 112 116 108 111 +4 +3.74% 2,635,500
Nov 1, 2024 100 118 100 107 +7 +7.00% 3,961,100
Oct 25, 2024 108 113 99 100 -8 -7.41% 5,461,300