Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 375 | 397 | 348 | 371 | +53 | +16.67% | 25,258,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 199 | 213 | 195 | 206 | +6 | +3.00% | 11,168,900 |
| Jul 18, 2025 | 202 | 216 | 193 | 200 | +3 | +1.52% | 14,782,400 |
| Jul 11, 2025 | 183 | 209 | 176 | 197 | +19 | +10.67% | 19,835,700 |
| Jul 4, 2025 | 224 | 225 | 176 | 178 | -45 | -20.18% | 19,211,900 |
| Jun 27, 2025 | 256 | 283 | 213 | 223 | -33 | -12.89% | 29,618,500 |
| Jun 20, 2025 | 218 | 282 | 216 | 256 | +46 | +21.90% | 64,321,700 |
| Jun 13, 2025 | 149 | 210 | 146 | 210 | +64 | +43.84% | 18,121,300 |
| Jun 6, 2025 | 149 | 157 | 144 | 146 | -2 | -1.35% | 10,432,000 |
| May 30, 2025 | 133 | 148 | 132 | 148 | +17 | +12.98% | 6,664,000 |
| May 23, 2025 | 138 | 141 | 130 | 131 | -6 | -4.38% | 4,883,700 |
| May 16, 2025 | 132 | 137 | 122 | 137 | +4 | +3.01% | 6,401,000 |
| May 9, 2025 | 131 | 136 | 126 | 133 | +2 | +1.53% | 3,197,700 |
| May 2, 2025 | 124 | 131 | 122 | 131 | +8 | +6.50% | 2,279,500 |
| Apr 25, 2025 | 128 | 133 | 117 | 123 | -5 | -3.91% | 6,058,900 |
| Apr 18, 2025 | 121 | 128 | 118 | 128 | +9 | +7.56% | 4,205,600 |
| Apr 11, 2025 | 103 | 122 | 102 | 119 | +2 | +1.71% | 10,404,100 |
| Apr 4, 2025 | 130 | 131 | 109 | 117 | -15 | -11.36% | 11,601,800 |
| Mar 28, 2025 | 135 | 137 | 129 | 132 | -4 | -2.94% | 5,874,000 |
| Mar 21, 2025 | 140 | 140 | 129 | 136 | 0 | 0.00% | 7,465,100 |
| Mar 14, 2025 | 150 | 169 | 130 | 136 | -13 | -8.72% | 20,015,700 |