3-D Matrix,Ltd.(7777) Historical

52 Week High Dec 12, 2025

397 JPY

52 Week Low Apr 7, 2025

102 JPY

Yearly High Dec 1, 2025

395 JPY

Yearly Low Apr 7, 2025

102 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	375	397	348	371	+53	+16.67%	25,258,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	456	462	360	374	-106	-22.08%	7,320,600
Jul 22, 2020	426	506	426	480	+134	+38.73%	15,370,600
Jul 17, 2020	423	442	346	346	-81	-18.97%	1,495,000
Jul 10, 2020	420	445	410	427	+6	+1.43%	2,115,400
Jul 3, 2020	439	448	398	421	-26	-5.82%	3,765,500
Jun 26, 2020	480	498	437	447	-27	-5.70%	7,485,200
Jun 19, 2020	470	476	426	474	+20	+4.41%	8,791,600
Jun 12, 2020	446	538	425	454	+14	+3.18%	12,622,100
Jun 5, 2020	441	446	421	440	+3	+0.69%	2,854,500
May 29, 2020	475	475	430	437	-24	-5.21%	5,276,400
May 22, 2020	419	515	414	461	+46	+11.08%	23,051,900
May 15, 2020	392	457	381	415	+27	+6.96%	4,800,000
May 8, 2020	382	424	371	388	+12	+3.19%	1,791,000
May 1, 2020	309	429	309	376	+67	+21.68%	4,442,500
Apr 24, 2020	322	331	290	309	-17	-5.21%	762,700
Apr 17, 2020	303	340	297	326	+24	+7.95%	1,391,400
Apr 10, 2020	265	309	258	302	+37	+13.96%	796,800
Apr 3, 2020	285	309	263	265	-20	-7.02%	1,112,000
Mar 27, 2020	261	299	247	285	+25	+9.62%	1,473,500
Mar 19, 2020	245	289	235	260	ー	ー%	1,844,200