Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 268 | 1,160 | 201 | 408 | +137 | +50.55% | 890,570,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 173 | 984 | 158 | 271 | +103 | +61.31% | 1,071,469,900 |
2022 | 184 | 200 | 122 | 168 | -16 | -8.70% | 166,216,100 |
2021 | 248 | 324 | 166 | 184 | -63 | -25.51% | 38,284,700 |
2020 | 505 | 519 | 221 | 247 | -268 | -52.04% | 41,366,400 |
2019 | 638 | 1,408 | 461 | 515 | -153 | -22.90% | 69,817,900 |
2018 | 466 | 2,020 | 451 | 668 | +206 | +44.59% | 131,619,400 |
2017 | 550 | 684 | 436 | 462 | -74 | -13.81% | 24,082,000 |
2016 | 679 | 842 | 502 | 536 | -136 | -20.24% | 12,877,400 |
2015 | 1,028 | 1,080 | 515 | 672 | -355 | -34.57% | 13,811,200 |
2014 | 1,855 | 2,400 | 804 | 1,027 | -813 | -44.18% | 28,782,500 |
2013 | 664 | 4,475 | 658 | 1,840 | +1,179 | +178.37% | 85,912,400 |
2012 | 735 | 1,115 | 498 | 661 | -69 | -9.45% | 10,955,500 |
2011 | 955 | 2,190 | 693 | 730 | -191 | -20.74% | 24,437,200 |
2010 | 1,400 | 1,548 | 678 | 921 | ー | ー% | 9,720,500 |