About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CellSeed Inc.(7776) Historical

7776
TSE Growth
CellSeed Inc.
555
JPY
-28
(-4.80%)
Apr 28, 3:30 pm JST
3.86
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
551.2
Apr 28, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
1,160 JPY
52 Week Low Apr 30, 2024
209 JPY
Yearly High Mar 27, 2025
742 JPY
Yearly Low Jan 21, 2025
354 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 402 742 354 555 +156 +39.10% 151,818,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 268 1,160 201 399 +128 +47.23% 894,102,700
2023 173 984 158 271 +103 +61.31% 1,071,469,900
2022 184 200 122 168 -16 -8.70% 166,216,100
2021 248 324 166 184 -63 -25.51% 38,284,700
2020 505 519 221 247 -268 -52.04% 41,366,400
2019 638 1,408 461 515 -153 -22.90% 69,817,900
2018 466 2,020 451 668 +206 +44.59% 131,619,400
2017 550 684 436 462 -74 -13.81% 24,082,000
2016 679 842 502 536 -136 -20.24% 12,877,400
2015 1,028 1,080 515 672 -355 -34.57% 13,811,200
2014 1,855 2,400 804 1,027 -813 -44.18% 28,782,500
2013 664 4,475 658 1,840 +1,179 +178.37% 85,912,400
2012 735 1,115 498 661 -69 -9.45% 10,955,500
2011 955 2,190 693 730 -191 -20.74% 24,437,200
2010 1,400 1,548 678 921 ー% 9,720,500