kabutan

CellSeed Inc.(7776) Historical

7776
TSE Growth
CellSeed Inc.
288
JPY
-4
(-1.37%)
Apr 3, 3:30 pm JST
1.80
USD
Apr 3, 2:30 am EDT
Result
PTS
outside of trading hours
288.5
Apr 3, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
668 JPY
52 Week Low Dec 22, 2025
231 JPY
Yearly High Feb 20, 2026
416 JPY
Yearly Low Jan 5, 2026
258 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 260 416 258 288 +29 +11.20% 85,921,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 402 742 231 259 -140 -35.09% 263,202,900
2024 268 1,160 201 399 +128 +47.23% 894,102,700
2023 173 984 158 271 +103 +61.31% 1,071,469,900
2022 184 200 122 168 -16 -8.70% 166,216,100
2021 248 324 166 184 -63 -25.51% 38,284,700
2020 505 519 221 247 -268 -52.04% 41,366,400
2019 638 1,408 461 515 -153 -22.90% 69,817,900
2018 466 2,020 451 668 +206 +44.59% 131,619,400
2017 550 684 436 462 -74 -13.81% 24,082,000
2016 679 842 502 536 -136 -20.24% 12,877,400
2015 1,028 1,080 515 672 -355 -34.57% 13,811,200
2014 1,855 2,400 804 1,027 -813 -44.18% 28,782,500
2013 664 4,475 658 1,840 +1,179 +178.37% 85,912,400
2012 735 1,115 498 661 -69 -9.45% 10,955,500
2011 955 2,190 693 730 -191 -20.74% 24,437,200
2010 1,400 1,548 678 921 ー% 9,720,500