kabutan

CellSeed Inc.(7776) Historical

7776
TSE Growth
CellSeed Inc.
270
JPY
+2
(+0.75%)
Dec 5, 3:30 pm JST
1.74
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
269.9
Dec 5, 11:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
742 JPY
52 Week Low Dec 4, 2025
267 JPY
Yearly High Mar 27, 2025
742 JPY
Yearly Low Dec 4, 2025
267 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 402 742 260 270 -129 -32.33% 249,004,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 268 1,160 201 399 +128 +47.23% 894,102,700
2023 173 984 158 271 +103 +61.31% 1,071,469,900
2022 184 200 122 168 -16 -8.70% 166,216,100
2021 248 324 166 184 -63 -25.51% 38,284,700
2020 505 519 221 247 -268 -52.04% 41,366,400
2019 638 1,408 461 515 -153 -22.90% 69,817,900
2018 466 2,020 451 668 +206 +44.59% 131,619,400
2017 550 684 436 462 -74 -13.81% 24,082,000
2016 679 842 502 536 -136 -20.24% 12,877,400
2015 1,028 1,080 515 672 -355 -34.57% 13,811,200
2014 1,855 2,400 804 1,027 -813 -44.18% 28,782,500
2013 664 4,475 658 1,840 +1,179 +178.37% 85,912,400
2012 735 1,115 498 661 -69 -9.45% 10,955,500
2011 955 2,190 693 730 -191 -20.74% 24,437,200
2010 1,400 1,548 678 921 ー% 9,720,500