kabutan

CellSeed Inc.(7776) Historical

7776
TSE Growth
CellSeed Inc.
270
JPY
+2
(+0.75%)
Dec 5, 3:30 pm JST
1.74
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
269.9
Dec 5, 11:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
742 JPY
52 Week Low Dec 4, 2025
267 JPY
Yearly High Mar 27, 2025
742 JPY
Yearly Low Dec 4, 2025
267 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 310 312 260 270 -41 -13.18% 5,065,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 285 315 285 311 +12 +4.01% 5,241,400
Nov 21, 2025 406 409 299 299 -111 -27.07% 2,609,200
Nov 14, 2025 424 437 405 410 -13 -3.07% 2,008,200
Nov 7, 2025 436 444 417 423 -13 -2.98% 922,100
Oct 31, 2025 433 443 416 436 +6 +1.40% 1,910,700
Oct 24, 2025 436 455 428 430 -6 -1.38% 2,211,100
Oct 17, 2025 512 516 435 436 -82 -15.83% 8,297,300
Oct 10, 2025 437 518 432 518 +89 +20.75% 1,520,500
Oct 3, 2025 460 463 414 429 -26 -5.71% 2,641,500
Sep 26, 2025 482 492 455 455 -28 -5.80% 2,207,200
Sep 19, 2025 466 486 462 483 +12 +2.55% 1,640,200
Sep 12, 2025 496 498 462 471 -33 -6.55% 2,350,400
Sep 5, 2025 440 511 438 504 +60 +13.51% 5,628,600
Aug 29, 2025 465 477 436 444 -20 -4.31% 2,323,200
Aug 22, 2025 482 493 460 464 -19 -3.93% 2,229,600
Aug 15, 2025 478 492 467 483 +6 +1.26% 1,745,800
Aug 8, 2025 476 486 469 477 -7 -1.45% 1,305,000
Aug 1, 2025 478 496 466 484 +6 +1.26% 1,392,200
Jul 25, 2025 469 490 466 478 +4 +0.84% 1,265,800
Jul 18, 2025 494 494 469 474 -18 -3.66% 1,346,500