Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 409 | 413 | 399 | 408 | -2 | -0.49% | 1,902,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 468 | 468 | 396 | 410 | -60 | -12.77% | 6,955,000 |
Dec 13, 2024 | 473 | 489 | 467 | 470 | -8 | -1.67% | 2,650,600 |
Dec 6, 2024 | 510 | 523 | 468 | 478 | -42 | -8.08% | 5,340,100 |
Nov 29, 2024 | 565 | 579 | 506 | 520 | -45 | -7.96% | 5,694,200 |
Nov 22, 2024 | 570 | 599 | 493 | 565 | +12 | +2.17% | 16,416,100 |
Nov 15, 2024 | 484 | 553 | 456 | 553 | +82 | +17.41% | 10,348,400 |
Nov 8, 2024 | 501 | 512 | 471 | 471 | -40 | -7.83% | 5,475,100 |
Nov 1, 2024 | 537 | 578 | 491 | 511 | -25 | -4.66% | 7,328,100 |
Oct 25, 2024 | 624 | 629 | 522 | 536 | -85 | -13.69% | 9,373,200 |
Oct 18, 2024 | 691 | 696 | 605 | 621 | -79 | -11.29% | 6,400,400 |
Oct 11, 2024 | 762 | 794 | 698 | 700 | -50 | -6.67% | 10,312,500 |
Oct 4, 2024 | 686 | 784 | 672 | 750 | +54 | +7.76% | 16,803,800 |
Sep 27, 2024 | 793 | 850 | 690 | 696 | -89 | -11.34% | 16,825,100 |
Sep 20, 2024 | 822 | 856 | 680 | 785 | -53 | -6.32% | 22,685,200 |
Sep 13, 2024 | 838 | 921 | 786 | 838 | -38 | -4.34% | 17,232,600 |
Sep 6, 2024 | 930 | 962 | 829 | 876 | -3 | -0.34% | 36,856,800 |
Aug 30, 2024 | 886 | 925 | 770 | 879 | +53 | +6.42% | 47,056,300 |
Aug 23, 2024 | 596 | 974 | 596 | 826 | +255 | +44.66% | 93,267,200 |
Aug 16, 2024 | 633 | 663 | 547 | 571 | -27 | -4.52% | 20,057,900 |
Aug 9, 2024 | 594 | 715 | 466 | 598 | +32 | +5.65% | 53,306,300 |