About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CellSeed Inc.(7776) Historical

7776
TSE Growth
CellSeed Inc.
408
JPY
-2
(-0.49%)
Dec 23, 3:30 pm JST
2.60
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
403.5
Dec 23, 11:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
1,160 JPY
52 Week Low Apr 3, 2024
201 JPY
Yearly High Jul 18, 2024
1,160 JPY
Yearly Low Apr 3, 2024
201 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 409 413 399 408 -2 -0.49% 1,902,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 468 468 396 410 -60 -12.77% 6,955,000
Dec 13, 2024 473 489 467 470 -8 -1.67% 2,650,600
Dec 6, 2024 510 523 468 478 -42 -8.08% 5,340,100
Nov 29, 2024 565 579 506 520 -45 -7.96% 5,694,200
Nov 22, 2024 570 599 493 565 +12 +2.17% 16,416,100
Nov 15, 2024 484 553 456 553 +82 +17.41% 10,348,400
Nov 8, 2024 501 512 471 471 -40 -7.83% 5,475,100
Nov 1, 2024 537 578 491 511 -25 -4.66% 7,328,100
Oct 25, 2024 624 629 522 536 -85 -13.69% 9,373,200
Oct 18, 2024 691 696 605 621 -79 -11.29% 6,400,400
Oct 11, 2024 762 794 698 700 -50 -6.67% 10,312,500
Oct 4, 2024 686 784 672 750 +54 +7.76% 16,803,800
Sep 27, 2024 793 850 690 696 -89 -11.34% 16,825,100
Sep 20, 2024 822 856 680 785 -53 -6.32% 22,685,200
Sep 13, 2024 838 921 786 838 -38 -4.34% 17,232,600
Sep 6, 2024 930 962 829 876 -3 -0.34% 36,856,800
Aug 30, 2024 886 925 770 879 +53 +6.42% 47,056,300
Aug 23, 2024 596 974 596 826 +255 +44.66% 93,267,200
Aug 16, 2024 633 663 547 571 -27 -4.52% 20,057,900
Aug 9, 2024 594 715 466 598 +32 +5.65% 53,306,300