About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CellSeed Inc.(7776) Historical

7776
TSE Growth
CellSeed Inc.
555
JPY
-28
(-4.80%)
Apr 28, 3:30 pm JST
3.86
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
551.2
Apr 28, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
1,160 JPY
52 Week Low Apr 30, 2024
209 JPY
Yearly High Mar 27, 2025
742 JPY
Yearly Low Jan 21, 2025
354 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 583 584 551 555 -28 -4.80% 2,963,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 652 668 582 583 -75 -11.40% 11,077,800
Apr 18, 2025 564 662 517 658 +105 +18.99% 14,907,500
Apr 11, 2025 414 590 390 553 +83 +17.66% 26,036,300
Apr 4, 2025 549 614 445 470 -117 -19.93% 11,154,700
Mar 28, 2025 381 742 364 587 +206 +54.07% 33,537,200
Mar 21, 2025 375 394 369 381 +6 +1.60% 1,759,400
Mar 14, 2025 370 394 362 375 +4 +1.08% 2,958,400
Mar 7, 2025 385 390 363 371 -15 -3.89% 2,758,200
Feb 28, 2025 394 407 380 386 -19 -4.69% 2,252,000
Feb 21, 2025 425 435 399 405 -21 -4.93% 3,157,200
Feb 14, 2025 396 454 393 426 +29 +7.30% 7,522,700
Feb 7, 2025 372 422 365 397 +17 +4.47% 4,788,800
Jan 31, 2025 375 454 375 380 +6 +1.60% 14,760,600
Jan 24, 2025 358 387 354 374 +8 +2.19% 3,385,500
Jan 17, 2025 393 420 356 366 -32 -8.04% 4,194,900
Jan 10, 2025 402 429 390 398 -1 -0.25% 4,603,000
Dec 30, 2024 400 407 397 399 -5 -1.24% 574,900
Dec 27, 2024 409 415 390 404 -6 -1.46% 4,859,400
Dec 20, 2024 468 468 396 410 -60 -12.77% 6,955,000
Dec 13, 2024 473 489 467 470 -8 -1.67% 2,650,600