Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 583 | 584 | 551 | 555 | -28 | -4.80% | 2,963,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 652 | 668 | 582 | 583 | -75 | -11.40% | 11,077,800 |
Apr 18, 2025 | 564 | 662 | 517 | 658 | +105 | +18.99% | 14,907,500 |
Apr 11, 2025 | 414 | 590 | 390 | 553 | +83 | +17.66% | 26,036,300 |
Apr 4, 2025 | 549 | 614 | 445 | 470 | -117 | -19.93% | 11,154,700 |
Mar 28, 2025 | 381 | 742 | 364 | 587 | +206 | +54.07% | 33,537,200 |
Mar 21, 2025 | 375 | 394 | 369 | 381 | +6 | +1.60% | 1,759,400 |
Mar 14, 2025 | 370 | 394 | 362 | 375 | +4 | +1.08% | 2,958,400 |
Mar 7, 2025 | 385 | 390 | 363 | 371 | -15 | -3.89% | 2,758,200 |
Feb 28, 2025 | 394 | 407 | 380 | 386 | -19 | -4.69% | 2,252,000 |
Feb 21, 2025 | 425 | 435 | 399 | 405 | -21 | -4.93% | 3,157,200 |
Feb 14, 2025 | 396 | 454 | 393 | 426 | +29 | +7.30% | 7,522,700 |
Feb 7, 2025 | 372 | 422 | 365 | 397 | +17 | +4.47% | 4,788,800 |
Jan 31, 2025 | 375 | 454 | 375 | 380 | +6 | +1.60% | 14,760,600 |
Jan 24, 2025 | 358 | 387 | 354 | 374 | +8 | +2.19% | 3,385,500 |
Jan 17, 2025 | 393 | 420 | 356 | 366 | -32 | -8.04% | 4,194,900 |
Jan 10, 2025 | 402 | 429 | 390 | 398 | -1 | -0.25% | 4,603,000 |
Dec 30, 2024 | 400 | 407 | 397 | 399 | -5 | -1.24% | 574,900 |
Dec 27, 2024 | 409 | 415 | 390 | 404 | -6 | -1.46% | 4,859,400 |
Dec 20, 2024 | 468 | 468 | 396 | 410 | -60 | -12.77% | 6,955,000 |
Dec 13, 2024 | 473 | 489 | 467 | 470 | -8 | -1.67% | 2,650,600 |