kabutan

CellSeed Inc.(7776) Historical

7776
TSE Growth
CellSeed Inc.
288
JPY
-4
(-1.37%)
Apr 3, 3:30 pm JST
1.80
USD
Apr 3, 2:30 am EDT
Result
PTS
outside of trading hours
288.5
Apr 3, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
668 JPY
52 Week Low Dec 22, 2025
231 JPY
Yearly High Feb 20, 2026
416 JPY
Yearly Low Jan 5, 2026
258 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 295 311 286 288 -18 -5.88% 2,464,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 27, 2026 300 324 293 306 -6 -1.92% 3,638,600
Mar 19, 2026 320 346 309 312 -13 -4.00% 3,372,200
Mar 13, 2026 335 355 314 325 -24 -6.88% 4,103,700
Mar 6, 2026 354 366 303 349 -21 -5.68% 7,171,300
Feb 27, 2026 331 370 308 370 +21 +6.02% 6,195,500
Feb 20, 2026 323 416 318 349 +34 +10.79% 24,299,800
Feb 13, 2026 289 332 288 315 +28 +9.76% 2,774,000
Feb 6, 2026 315 315 282 287 -28 -8.89% 1,938,300
Jan 30, 2026 311 331 301 315 -1 -0.32% 1,807,400
Jan 23, 2026 345 346 301 316 -25 -7.33% 3,886,200
Jan 16, 2026 286 386 277 341 +58 +20.49% 15,461,600
Jan 9, 2026 260 304 258 283 +24 +9.27% 8,808,700
Dec 30, 2025 241 292 237 259 +19 +7.92% 6,044,100
Dec 26, 2025 244 246 231 240 -4 -1.64% 3,465,300
Dec 19, 2025 249 255 235 244 -6 -2.40% 2,859,100
Dec 12, 2025 271 276 247 250 -20 -7.41% 2,630,700
Dec 5, 2025 310 312 260 270 -41 -13.18% 4,265,400
Nov 28, 2025 285 315 285 311 +12 +4.01% 5,241,400
Nov 21, 2025 406 409 299 299 -111 -27.07% 2,609,200
Nov 14, 2025 424 437 405 410 -13 -3.07% 2,008,200