CellSeed Inc.(7776) Historical

52 Week High Mar 27, 2025

742 JPY

52 Week Low Dec 22, 2025

231 JPY

Yearly High Mar 27, 2025

742 JPY

Yearly Low Dec 22, 2025

231 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	289	332	288	315	+28	+9.76%	4,501,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	315	315	282	287	-28	-8.89%	1,938,300
Jan 30, 2026	311	331	301	315	-1	-0.32%	1,807,400
Jan 23, 2026	345	346	301	316	-25	-7.33%	3,886,200
Jan 16, 2026	286	386	277	341	+58	+20.49%	15,461,600
Jan 9, 2026	260	304	258	283	+24	+9.27%	8,808,700
Dec 30, 2025	241	292	237	259	+19	+7.92%	6,044,100
Dec 26, 2025	244	246	231	240	-4	-1.64%	3,465,300
Dec 19, 2025	249	255	235	244	-6	-2.40%	2,859,100
Dec 12, 2025	271	276	247	250	-20	-7.41%	2,630,700
Dec 5, 2025	310	312	260	270	-41	-13.18%	4,265,400
Nov 28, 2025	285	315	285	311	+12	+4.01%	5,241,400
Nov 21, 2025	406	409	299	299	-111	-27.07%	2,609,200
Nov 14, 2025	424	437	405	410	-13	-3.07%	2,008,200
Nov 7, 2025	436	444	417	423	-13	-2.98%	922,100
Oct 31, 2025	433	443	416	436	+6	+1.40%	1,910,700
Oct 24, 2025	436	455	428	430	-6	-1.38%	2,211,100
Oct 17, 2025	512	516	435	436	-82	-15.83%	8,297,300
Oct 10, 2025	437	518	432	518	+89	+20.75%	1,520,500
Oct 3, 2025	460	463	414	429	-26	-5.71%	2,641,500
Sep 26, 2025	482	492	455	455	-28	-5.80%	2,207,200