Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 295 | 311 | 286 | 288 | -18 | -5.88% | 2,464,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 300 | 324 | 293 | 306 | -6 | -1.92% | 3,638,600 |
| Mar 19, 2026 | 320 | 346 | 309 | 312 | -13 | -4.00% | 3,372,200 |
| Mar 13, 2026 | 335 | 355 | 314 | 325 | -24 | -6.88% | 4,103,700 |
| Mar 6, 2026 | 354 | 366 | 303 | 349 | -21 | -5.68% | 7,171,300 |
| Feb 27, 2026 | 331 | 370 | 308 | 370 | +21 | +6.02% | 6,195,500 |
| Feb 20, 2026 | 323 | 416 | 318 | 349 | +34 | +10.79% | 24,299,800 |
| Feb 13, 2026 | 289 | 332 | 288 | 315 | +28 | +9.76% | 2,774,000 |
| Feb 6, 2026 | 315 | 315 | 282 | 287 | -28 | -8.89% | 1,938,300 |
| Jan 30, 2026 | 311 | 331 | 301 | 315 | -1 | -0.32% | 1,807,400 |
| Jan 23, 2026 | 345 | 346 | 301 | 316 | -25 | -7.33% | 3,886,200 |
| Jan 16, 2026 | 286 | 386 | 277 | 341 | +58 | +20.49% | 15,461,600 |
| Jan 9, 2026 | 260 | 304 | 258 | 283 | +24 | +9.27% | 8,808,700 |
| Dec 30, 2025 | 241 | 292 | 237 | 259 | +19 | +7.92% | 6,044,100 |
| Dec 26, 2025 | 244 | 246 | 231 | 240 | -4 | -1.64% | 3,465,300 |
| Dec 19, 2025 | 249 | 255 | 235 | 244 | -6 | -2.40% | 2,859,100 |
| Dec 12, 2025 | 271 | 276 | 247 | 250 | -20 | -7.41% | 2,630,700 |
| Dec 5, 2025 | 310 | 312 | 260 | 270 | -41 | -13.18% | 4,265,400 |
| Nov 28, 2025 | 285 | 315 | 285 | 311 | +12 | +4.01% | 5,241,400 |
| Nov 21, 2025 | 406 | 409 | 299 | 299 | -111 | -27.07% | 2,609,200 |
| Nov 14, 2025 | 424 | 437 | 405 | 410 | -13 | -3.07% | 2,008,200 |