Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 310 | 312 | 260 | 270 | -41 | -13.18% | 5,065,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 285 | 315 | 285 | 311 | +12 | +4.01% | 5,241,400 |
| Nov 21, 2025 | 406 | 409 | 299 | 299 | -111 | -27.07% | 2,609,200 |
| Nov 14, 2025 | 424 | 437 | 405 | 410 | -13 | -3.07% | 2,008,200 |
| Nov 7, 2025 | 436 | 444 | 417 | 423 | -13 | -2.98% | 922,100 |
| Oct 31, 2025 | 433 | 443 | 416 | 436 | +6 | +1.40% | 1,910,700 |
| Oct 24, 2025 | 436 | 455 | 428 | 430 | -6 | -1.38% | 2,211,100 |
| Oct 17, 2025 | 512 | 516 | 435 | 436 | -82 | -15.83% | 8,297,300 |
| Oct 10, 2025 | 437 | 518 | 432 | 518 | +89 | +20.75% | 1,520,500 |
| Oct 3, 2025 | 460 | 463 | 414 | 429 | -26 | -5.71% | 2,641,500 |
| Sep 26, 2025 | 482 | 492 | 455 | 455 | -28 | -5.80% | 2,207,200 |
| Sep 19, 2025 | 466 | 486 | 462 | 483 | +12 | +2.55% | 1,640,200 |
| Sep 12, 2025 | 496 | 498 | 462 | 471 | -33 | -6.55% | 2,350,400 |
| Sep 5, 2025 | 440 | 511 | 438 | 504 | +60 | +13.51% | 5,628,600 |
| Aug 29, 2025 | 465 | 477 | 436 | 444 | -20 | -4.31% | 2,323,200 |
| Aug 22, 2025 | 482 | 493 | 460 | 464 | -19 | -3.93% | 2,229,600 |
| Aug 15, 2025 | 478 | 492 | 467 | 483 | +6 | +1.26% | 1,745,800 |
| Aug 8, 2025 | 476 | 486 | 469 | 477 | -7 | -1.45% | 1,305,000 |
| Aug 1, 2025 | 478 | 496 | 466 | 484 | +6 | +1.26% | 1,392,200 |
| Jul 25, 2025 | 469 | 490 | 466 | 478 | +4 | +0.84% | 1,265,800 |
| Jul 18, 2025 | 494 | 494 | 469 | 474 | -18 | -3.66% | 1,346,500 |