About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CellSeed Inc.(7776) Historical

7776
TSE Growth
CellSeed Inc.
408
JPY
-2
(-0.49%)
Dec 23, 3:30 pm JST
2.60
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
405.5
Dec 23, 6:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
1,160 JPY
52 Week Low Apr 3, 2024
201 JPY
Yearly High Jul 18, 2024
1,160 JPY
Yearly Low Apr 3, 2024
201 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 409 413 399 408 -2 -0.49% 951,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 410 -12.77% 430 6,955,000
Dec 13, 2024 470 -1.67% 474 2,650,600 0 4,791,600
Dec 6, 2024 478 -8.08% 492 5,340,100 0 4,922,600
Nov 29, 2024 520 -7.96% 532 5,694,200 0 4,872,900
Nov 22, 2024 565 +2.17% 553 16,416,100 100 4,756,000 47,560.00
Nov 15, 2024 553 +17.41% 509 10,348,400 37,900 4,566,400 120.49
Nov 8, 2024 471 -7.83% 489 5,475,100 100 4,789,100 47,891.00
Nov 1, 2024 511 -4.66% 530 7,328,100 1,700 4,912,200 2,889.53
Oct 25, 2024 536 -13.69% 562 9,373,200 1,300 4,727,000 3,636.15
Oct 18, 2024 621 -11.29% 644 6,400,400 2,800 5,254,300 1,876.54
Oct 11, 2024 700 -6.67% 748 10,312,500 0 5,472,800
Oct 4, 2024 750 +7.76% 726 16,803,800 5,600 5,339,100 953.41
Sep 27, 2024 696 -11.34% 767 16,825,100 300 5,159,000 17,196.67
Sep 20, 2024 785 -6.32% 771 22,685,200 100 4,997,900 49,979.00
Sep 13, 2024 838 -4.34% 858 17,232,600 0 4,945,600
Sep 6, 2024 876 -0.34% 899 36,856,800 200 4,926,900 24,634.50
Aug 30, 2024 879 +6.42% 849 47,056,300 15,000 5,110,700 340.71
Aug 23, 2024 826 +44.66% 846 93,267,200 15,200 4,837,300 318.24
Aug 16, 2024 571 -4.52% 612 20,057,900 10,100 4,538,900 449.40
Aug 9, 2024 598 +5.65% 613 53,306,300 600 4,083,900 6,806.50