Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 564 | 578 | 534 | 535 | -18 | -3.25% | 3,658,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 553 | +17.66% | 519 | 26,036,300 | ー | ー | ー |
Apr 4, 2025 | 470 | -19.93% | 528 | 11,154,700 | 200 | 4,322,700 | 21,613.50 |
Mar 28, 2025 | 587 | +54.07% | 651 | 33,537,200 | 5,700 | 4,727,800 | 829.44 |
Mar 21, 2025 | 381 | +1.60% | 378 | 1,759,400 | 0 | 4,097,000 | ー |
Mar 14, 2025 | 375 | +1.08% | 379 | 2,958,400 | 0 | 4,129,100 | ー |
Mar 7, 2025 | 371 | -3.89% | 372 | 2,758,200 | 0 | 4,212,000 | ー |
Feb 28, 2025 | 386 | -4.69% | 392 | 2,252,000 | 0 | 4,514,500 | ー |
Feb 21, 2025 | 405 | -4.93% | 417 | 3,157,200 | 0 | 4,692,900 | ー |
Feb 14, 2025 | 426 | +7.30% | 434 | 7,522,700 | 0 | 4,628,700 | ー |
Feb 7, 2025 | 397 | +4.47% | 392 | 4,788,800 | 0 | 4,743,600 | ー |
Jan 31, 2025 | 380 | +1.60% | 417 | 14,760,600 | 0 | 4,939,100 | ー |
Jan 24, 2025 | 374 | +2.19% | 370 | 3,385,500 | 300 | 4,272,800 | 14,242.67 |
Jan 17, 2025 | 366 | -8.04% | 377 | 4,194,900 | 3,500 | 4,348,400 | 1,242.40 |
Jan 10, 2025 | 398 | -0.25% | 405 | 4,603,000 | 2,000 | 4,534,900 | 2,267.45 |
Dec 30, 2024 | 399 | -1.24% | 400 | 574,900 | ー | ー | ー |
Dec 27, 2024 | 404 | -1.46% | 403 | 4,859,400 | 0 | 4,284,600 | ー |
Dec 20, 2024 | 410 | -12.77% | 430 | 6,955,000 | 2,800 | 4,394,100 | 1,569.32 |
Dec 13, 2024 | 470 | -1.67% | 474 | 2,650,600 | 0 | 4,791,600 | ー |
Dec 6, 2024 | 478 | -8.08% | 492 | 5,340,100 | 0 | 4,922,600 | ー |
Nov 29, 2024 | 520 | -7.96% | 532 | 5,694,200 | 0 | 4,872,900 | ー |