Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 409 | 413 | 399 | 408 | -2 | -0.49% | 951,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 410 | -12.77% | 430 | 6,955,000 | ー | ー | ー |
Dec 13, 2024 | 470 | -1.67% | 474 | 2,650,600 | 0 | 4,791,600 | ー |
Dec 6, 2024 | 478 | -8.08% | 492 | 5,340,100 | 0 | 4,922,600 | ー |
Nov 29, 2024 | 520 | -7.96% | 532 | 5,694,200 | 0 | 4,872,900 | ー |
Nov 22, 2024 | 565 | +2.17% | 553 | 16,416,100 | 100 | 4,756,000 | 47,560.00 |
Nov 15, 2024 | 553 | +17.41% | 509 | 10,348,400 | 37,900 | 4,566,400 | 120.49 |
Nov 8, 2024 | 471 | -7.83% | 489 | 5,475,100 | 100 | 4,789,100 | 47,891.00 |
Nov 1, 2024 | 511 | -4.66% | 530 | 7,328,100 | 1,700 | 4,912,200 | 2,889.53 |
Oct 25, 2024 | 536 | -13.69% | 562 | 9,373,200 | 1,300 | 4,727,000 | 3,636.15 |
Oct 18, 2024 | 621 | -11.29% | 644 | 6,400,400 | 2,800 | 5,254,300 | 1,876.54 |
Oct 11, 2024 | 700 | -6.67% | 748 | 10,312,500 | 0 | 5,472,800 | ー |
Oct 4, 2024 | 750 | +7.76% | 726 | 16,803,800 | 5,600 | 5,339,100 | 953.41 |
Sep 27, 2024 | 696 | -11.34% | 767 | 16,825,100 | 300 | 5,159,000 | 17,196.67 |
Sep 20, 2024 | 785 | -6.32% | 771 | 22,685,200 | 100 | 4,997,900 | 49,979.00 |
Sep 13, 2024 | 838 | -4.34% | 858 | 17,232,600 | 0 | 4,945,600 | ー |
Sep 6, 2024 | 876 | -0.34% | 899 | 36,856,800 | 200 | 4,926,900 | 24,634.50 |
Aug 30, 2024 | 879 | +6.42% | 849 | 47,056,300 | 15,000 | 5,110,700 | 340.71 |
Aug 23, 2024 | 826 | +44.66% | 846 | 93,267,200 | 15,200 | 4,837,300 | 318.24 |
Aug 16, 2024 | 571 | -4.52% | 612 | 20,057,900 | 10,100 | 4,538,900 | 449.40 |
Aug 9, 2024 | 598 | +5.65% | 613 | 53,306,300 | 600 | 4,083,900 | 6,806.50 |