CellSeed Inc.(7776) Historical

52 Week High Mar 27, 2025

742 JPY

52 Week Low Dec 22, 2025

231 JPY

Yearly High Mar 27, 2025

742 JPY

Yearly Low Dec 22, 2025

231 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	289	332	288	315	+28	+9.76%	4,501,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 6, 2026	287	-8.89%	296	1,938,300	0	3,559,600	ー
Jan 30, 2026	315	-0.32%	314	1,807,400	0	3,722,000	ー
Jan 23, 2026	316	-7.33%	317	3,886,200	0	3,759,200	ー
Jan 16, 2026	341	+20.49%	333	15,461,600	0	3,886,300	ー
Jan 9, 2026	283	+9.27%	280	8,808,700	0	3,419,600	ー
Dec 30, 2025	259	+7.92%	266	6,044,100	ー	ー	ー
Dec 26, 2025	240	-1.64%	237	3,465,300	0	2,807,900	ー
Dec 19, 2025	244	-2.40%	243	2,859,100	0	2,762,000	ー
Dec 12, 2025	250	-7.41%	261	2,630,700	100	2,834,200	28,342.00
Dec 5, 2025	270	-13.18%	282	4,265,400	0	2,886,500	ー
Nov 28, 2025	311	+4.01%	301	5,241,400	0	3,145,700	ー
Nov 21, 2025	299	-27.07%	380	2,609,200	26,200	3,590,400	137.04
Nov 14, 2025	410	-3.07%	420	2,008,200	0	4,136,500	ー
Nov 7, 2025	423	-2.98%	429	922,100	0	4,205,100	ー
Oct 31, 2025	436	+1.40%	432	1,910,700	0	4,253,900	ー
Oct 24, 2025	430	-1.38%	442	2,211,100	0	4,489,900	ー
Oct 17, 2025	436	-15.83%	482	8,297,300	0	4,549,900	ー
Oct 10, 2025	518	+20.75%	450	1,520,500	1,000	4,459,200	4,459.20
Oct 3, 2025	429	-5.71%	434	2,641,500	0	4,620,400	ー
Sep 26, 2025	455	-5.80%	475	2,207,200	0	4,928,600	ー