CellSeed Inc.(7776) Historical

52 Week High Mar 27, 2025

742 JPY

52 Week Low Dec 4, 2025

267 JPY

Yearly High Mar 27, 2025

742 JPY

Yearly Low Dec 4, 2025

267 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	310	312	260	270	-41	-13.18%	5,065,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	311	+4.01%	301	5,241,400	0	3,145,700	ー
Nov 21, 2025	299	-27.07%	380	2,609,200	26,200	3,590,400	137.04
Nov 14, 2025	410	-3.07%	420	2,008,200	0	4,136,500	ー
Nov 7, 2025	423	-2.98%	429	922,100	0	4,205,100	ー
Oct 31, 2025	436	+1.40%	432	1,910,700	0	4,253,900	ー
Oct 24, 2025	430	-1.38%	442	2,211,100	0	4,489,900	ー
Oct 17, 2025	436	-15.83%	482	8,297,300	0	4,549,900	ー
Oct 10, 2025	518	+20.75%	450	1,520,500	1,000	4,459,200	4,459.20
Oct 3, 2025	429	-5.71%	434	2,641,500	0	4,620,400	ー
Sep 26, 2025	455	-5.80%	475	2,207,200	0	4,928,600	ー
Sep 19, 2025	483	+2.55%	472	1,640,200	0	5,023,400	ー
Sep 12, 2025	471	-6.55%	476	2,350,400	0	5,147,400	ー
Sep 5, 2025	504	+13.51%	489	5,628,600	0	5,103,800	ー
Aug 29, 2025	444	-4.31%	453	2,323,200	0	4,959,000	ー
Aug 22, 2025	464	-3.93%	474	2,229,600	0	4,947,900	ー
Aug 15, 2025	483	+1.26%	481	1,745,800	0	4,869,400	ー
Aug 8, 2025	477	-1.45%	478	1,305,000	0	4,949,400	ー
Aug 1, 2025	484	+1.26%	476	1,392,200	0	4,940,300	ー
Jul 25, 2025	478	+0.84%	480	1,265,800	0	5,078,900	ー
Jul 18, 2025	474	-3.66%	480	1,346,500	0	5,166,800	ー