CellSeed Inc.(7776) Historical

52 Week High Apr 21, 2025

668 JPY

52 Week Low Dec 22, 2025

231 JPY

Yearly High Feb 20, 2026

416 JPY

Yearly Low Jan 5, 2026

258 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	295	311	286	288	-18	-5.88%	2,464,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	306	-1.92%	306	3,638,600	0	3,590,800	ー
Mar 19, 2026	312	-4.00%	323	3,372,200	0	3,939,800	ー
Mar 13, 2026	325	-6.88%	334	4,103,700	0	3,863,500	ー
Mar 6, 2026	349	-5.68%	341	7,171,300	1,100	3,794,800	3,449.82
Feb 27, 2026	370	+6.02%	337	6,195,500	1,100	3,716,100	3,378.27
Feb 20, 2026	349	+10.79%	360	24,299,800	2,400	4,214,700	1,756.13
Feb 13, 2026	315	+9.76%	308	2,774,000	3,000	3,641,100	1,213.70
Feb 6, 2026	287	-8.89%	296	1,938,300	0	3,559,600	ー
Jan 30, 2026	315	-0.32%	314	1,807,400	0	3,722,000	ー
Jan 23, 2026	316	-7.33%	317	3,886,200	0	3,759,200	ー
Jan 16, 2026	341	+20.49%	333	15,461,600	0	3,886,300	ー
Jan 9, 2026	283	+9.27%	280	8,808,700	0	3,419,600	ー
Dec 30, 2025	259	+7.92%	266	6,044,100	ー	ー	ー
Dec 26, 2025	240	-1.64%	237	3,465,300	0	2,807,900	ー
Dec 19, 2025	244	-2.40%	243	2,859,100	0	2,762,000	ー
Dec 12, 2025	250	-7.41%	261	2,630,700	100	2,834,200	28,342.00
Dec 5, 2025	270	-13.18%	282	4,265,400	0	2,886,500	ー
Nov 28, 2025	311	+4.01%	301	5,241,400	0	3,145,700	ー
Nov 21, 2025	299	-27.07%	380	2,609,200	26,200	3,590,400	137.04
Nov 14, 2025	410	-3.07%	420	2,008,200	0	4,136,500	ー