kabutan

CellSeed Inc.(7776) Historical

7776
TSE Growth
CellSeed Inc.
270
JPY
+2
(+0.75%)
Dec 5, 3:30 pm JST
1.74
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
269.9
Dec 5, 11:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
742 JPY
52 Week Low Dec 4, 2025
267 JPY
Yearly High Mar 27, 2025
742 JPY
Yearly Low Dec 4, 2025
267 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 273 274 260 270 +2 +0.75% 800,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 277 281 267 268 -12 -4.29% 1,067,300
Dec 3, 2025 285 290 280 280 -4 -1.41% 657,800
Dec 2, 2025 304 307 283 284 -20 -6.58% 1,180,000
Dec 1, 2025 310 312 301 304 -7 -2.25% 560,000
Nov 28, 2025 311 315 306 311 +3 +0.97% 603,100
Nov 27, 2025 311 313 303 308 -1 -0.32% 770,300
Nov 26, 2025 298 314 291 309 +15 +5.10% 1,257,400
Nov 25, 2025 285 313 285 294 -5 -1.67% 2,610,600
Nov 21, 2025 299 299 299 299 -80 -21.11% 196,400
Nov 20, 2025 385 388 370 379 -1 -0.26% 688,600
Nov 19, 2025 385 389 373 380 -4 -1.04% 499,700
Nov 18, 2025 397 399 384 384 -17 -4.24% 753,400
Nov 17, 2025 406 409 398 401 -9 -2.20% 471,100
Nov 14, 2025 419 429 405 410 -22 -5.09% 903,500
Nov 13, 2025 434 436 428 432 -5 -1.14% 195,600
Nov 12, 2025 420 437 418 437 +17 +4.05% 401,500
Nov 11, 2025 419 424 417 420 +1 +0.24% 303,100
Nov 10, 2025 424 428 418 419 -4 -0.95% 204,500
Nov 7, 2025 421 428 417 423 -3 -0.70% 238,100
Nov 6, 2025 430 432 426 426 -2 -0.47% 139,900