Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 273 | 274 | 260 | 270 | +2 | +0.75% | 800,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 277 | 281 | 267 | 268 | -12 | -4.29% | 1,067,300 |
| Dec 3, 2025 | 285 | 290 | 280 | 280 | -4 | -1.41% | 657,800 |
| Dec 2, 2025 | 304 | 307 | 283 | 284 | -20 | -6.58% | 1,180,000 |
| Dec 1, 2025 | 310 | 312 | 301 | 304 | -7 | -2.25% | 560,000 |
| Nov 28, 2025 | 311 | 315 | 306 | 311 | +3 | +0.97% | 603,100 |
| Nov 27, 2025 | 311 | 313 | 303 | 308 | -1 | -0.32% | 770,300 |
| Nov 26, 2025 | 298 | 314 | 291 | 309 | +15 | +5.10% | 1,257,400 |
| Nov 25, 2025 | 285 | 313 | 285 | 294 | -5 | -1.67% | 2,610,600 |
| Nov 21, 2025 | 299 | 299 | 299 | 299 | -80 | -21.11% | 196,400 |
| Nov 20, 2025 | 385 | 388 | 370 | 379 | -1 | -0.26% | 688,600 |
| Nov 19, 2025 | 385 | 389 | 373 | 380 | -4 | -1.04% | 499,700 |
| Nov 18, 2025 | 397 | 399 | 384 | 384 | -17 | -4.24% | 753,400 |
| Nov 17, 2025 | 406 | 409 | 398 | 401 | -9 | -2.20% | 471,100 |
| Nov 14, 2025 | 419 | 429 | 405 | 410 | -22 | -5.09% | 903,500 |
| Nov 13, 2025 | 434 | 436 | 428 | 432 | -5 | -1.14% | 195,600 |
| Nov 12, 2025 | 420 | 437 | 418 | 437 | +17 | +4.05% | 401,500 |
| Nov 11, 2025 | 419 | 424 | 417 | 420 | +1 | +0.24% | 303,100 |
| Nov 10, 2025 | 424 | 428 | 418 | 419 | -4 | -0.95% | 204,500 |
| Nov 7, 2025 | 421 | 428 | 417 | 423 | -3 | -0.70% | 238,100 |
| Nov 6, 2025 | 430 | 432 | 426 | 426 | -2 | -0.47% | 139,900 |