Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 409 | 413 | 399 | 408 | -2 | -0.49% | 951,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 411 | 429 | 407 | 410 | 0 | 0.00% | 1,438,000 |
Dec 19, 2024 | 426 | 437 | 396 | 410 | -32 | -7.24% | 2,133,100 |
Dec 18, 2024 | 443 | 450 | 430 | 442 | -9 | -2.00% | 892,300 |
Dec 17, 2024 | 440 | 462 | 438 | 451 | +3 | +0.67% | 1,390,300 |
Dec 16, 2024 | 468 | 468 | 441 | 448 | -22 | -4.68% | 1,101,300 |
Dec 13, 2024 | 475 | 477 | 467 | 470 | +2 | +0.43% | 449,800 |
Dec 12, 2024 | 472 | 476 | 467 | 468 | -8 | -1.68% | 537,700 |
Dec 11, 2024 | 479 | 481 | 474 | 476 | -6 | -1.24% | 327,100 |
Dec 10, 2024 | 471 | 489 | 470 | 482 | +12 | +2.55% | 613,900 |
Dec 9, 2024 | 473 | 486 | 470 | 470 | -8 | -1.67% | 722,100 |
Dec 6, 2024 | 512 | 523 | 477 | 478 | -24 | -4.78% | 1,539,900 |
Dec 5, 2024 | 482 | 505 | 468 | 502 | +16 | +3.29% | 1,751,200 |
Dec 4, 2024 | 498 | 498 | 483 | 486 | -6 | -1.22% | 542,000 |
Dec 3, 2024 | 506 | 514 | 492 | 492 | -13 | -2.57% | 765,000 |
Dec 2, 2024 | 510 | 514 | 500 | 505 | -15 | -2.88% | 742,000 |
Nov 29, 2024 | 515 | 545 | 512 | 520 | +1 | +0.19% | 1,248,000 |
Nov 28, 2024 | 514 | 533 | 506 | 519 | +3 | +0.58% | 904,900 |
Nov 27, 2024 | 529 | 539 | 513 | 516 | -13 | -2.46% | 978,200 |
Nov 26, 2024 | 545 | 546 | 522 | 529 | -23 | -4.17% | 1,249,000 |
Nov 25, 2024 | 565 | 579 | 546 | 552 | -13 | -2.30% | 1,314,100 |