About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CellSeed Inc.(7776) Historical

7776
TSE Growth
CellSeed Inc.
408
JPY
-2
(-0.49%)
Dec 23, 3:30 pm JST
2.60
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
405.5
Dec 23, 6:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
1,160 JPY
52 Week Low Apr 3, 2024
201 JPY
Yearly High Jul 18, 2024
1,160 JPY
Yearly Low Apr 3, 2024
201 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 409 413 399 408 -2 -0.49% 951,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 411 429 407 410 0 0.00% 1,438,000
Dec 19, 2024 426 437 396 410 -32 -7.24% 2,133,100
Dec 18, 2024 443 450 430 442 -9 -2.00% 892,300
Dec 17, 2024 440 462 438 451 +3 +0.67% 1,390,300
Dec 16, 2024 468 468 441 448 -22 -4.68% 1,101,300
Dec 13, 2024 475 477 467 470 +2 +0.43% 449,800
Dec 12, 2024 472 476 467 468 -8 -1.68% 537,700
Dec 11, 2024 479 481 474 476 -6 -1.24% 327,100
Dec 10, 2024 471 489 470 482 +12 +2.55% 613,900
Dec 9, 2024 473 486 470 470 -8 -1.67% 722,100
Dec 6, 2024 512 523 477 478 -24 -4.78% 1,539,900
Dec 5, 2024 482 505 468 502 +16 +3.29% 1,751,200
Dec 4, 2024 498 498 483 486 -6 -1.22% 542,000
Dec 3, 2024 506 514 492 492 -13 -2.57% 765,000
Dec 2, 2024 510 514 500 505 -15 -2.88% 742,000
Nov 29, 2024 515 545 512 520 +1 +0.19% 1,248,000
Nov 28, 2024 514 533 506 519 +3 +0.58% 904,900
Nov 27, 2024 529 539 513 516 -13 -2.46% 978,200
Nov 26, 2024 545 546 522 529 -23 -4.17% 1,249,000
Nov 25, 2024 565 579 546 552 -13 -2.30% 1,314,100