kabutan

CellSeed Inc.(7776) Historical

7776
TSE Growth
CellSeed Inc.
288
JPY
-4
(-1.37%)
Apr 3, 3:30 pm JST
1.80
USD
Apr 3, 2:30 am EDT
Result
PTS
outside of trading hours
288.5
Apr 3, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
668 JPY
52 Week Low Dec 22, 2025
231 JPY
Yearly High Feb 20, 2026
416 JPY
Yearly Low Jan 5, 2026
258 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 296 298 286 288 -4 -1.37% 446,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 2, 2026 304 311 292 292 -11 -3.63% 391,700
Apr 1, 2026 295 308 295 303 +11 +3.77% 589,100
Mar 31, 2026 299 300 291 292 -6 -2.01% 282,700
Mar 30, 2026 295 299 289 298 -8 -2.61% 306,800
Mar 27, 2026 299 312 295 306 +6 +2.00% 377,000
Mar 26, 2026 312 324 298 300 -15 -4.76% 1,407,100
Mar 25, 2026 303 321 303 315 +10 +3.28% 716,400
Mar 24, 2026 302 307 296 305 +10 +3.39% 407,800
Mar 23, 2026 300 304 293 295 -17 -5.45% 730,300
Mar 19, 2026 320 323 310 312 -16 -4.88% 561,200
Mar 18, 2026 317 330 312 328 +13 +4.13% 468,600
Mar 17, 2026 323 332 314 315 -7 -2.17% 572,300
Mar 16, 2026 320 346 309 322 -3 -0.92% 1,770,100
Mar 13, 2026 321 328 314 325 -2 -0.61% 556,700
Mar 12, 2026 343 344 325 327 -15 -4.39% 707,600
Mar 11, 2026 350 355 342 342 -7 -2.01% 927,400
Mar 10, 2026 332 350 330 349 +21 +6.40% 923,500
Mar 9, 2026 335 339 319 328 -21 -6.02% 988,500
Mar 6, 2026 346 366 342 349 -5 -1.41% 2,171,500
Mar 5, 2026 322 355 320 354 +44 +14.19% 1,800,200