Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 296 | 298 | 286 | 288 | -4 | -1.37% | 446,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 304 | 311 | 292 | 292 | -11 | -3.63% | 391,700 |
| Apr 1, 2026 | 295 | 308 | 295 | 303 | +11 | +3.77% | 589,100 |
| Mar 31, 2026 | 299 | 300 | 291 | 292 | -6 | -2.01% | 282,700 |
| Mar 30, 2026 | 295 | 299 | 289 | 298 | -8 | -2.61% | 306,800 |
| Mar 27, 2026 | 299 | 312 | 295 | 306 | +6 | +2.00% | 377,000 |
| Mar 26, 2026 | 312 | 324 | 298 | 300 | -15 | -4.76% | 1,407,100 |
| Mar 25, 2026 | 303 | 321 | 303 | 315 | +10 | +3.28% | 716,400 |
| Mar 24, 2026 | 302 | 307 | 296 | 305 | +10 | +3.39% | 407,800 |
| Mar 23, 2026 | 300 | 304 | 293 | 295 | -17 | -5.45% | 730,300 |
| Mar 19, 2026 | 320 | 323 | 310 | 312 | -16 | -4.88% | 561,200 |
| Mar 18, 2026 | 317 | 330 | 312 | 328 | +13 | +4.13% | 468,600 |
| Mar 17, 2026 | 323 | 332 | 314 | 315 | -7 | -2.17% | 572,300 |
| Mar 16, 2026 | 320 | 346 | 309 | 322 | -3 | -0.92% | 1,770,100 |
| Mar 13, 2026 | 321 | 328 | 314 | 325 | -2 | -0.61% | 556,700 |
| Mar 12, 2026 | 343 | 344 | 325 | 327 | -15 | -4.39% | 707,600 |
| Mar 11, 2026 | 350 | 355 | 342 | 342 | -7 | -2.01% | 927,400 |
| Mar 10, 2026 | 332 | 350 | 330 | 349 | +21 | +6.40% | 923,500 |
| Mar 9, 2026 | 335 | 339 | 319 | 328 | -21 | -6.02% | 988,500 |
| Mar 6, 2026 | 346 | 366 | 342 | 349 | -5 | -1.41% | 2,171,500 |
| Mar 5, 2026 | 322 | 355 | 320 | 354 | +44 | +14.19% | 1,800,200 |