kabutan

CellSeed Inc.(7776) Historical

7776
TSE Growth
CellSeed Inc.
315
JPY
+13
(+4.30%)
Feb 13, 3:30 pm JST
2.05
USD
Feb 13, 1:30 am EST
Result
PTS
outside of trading hours
305
Feb 14, 12:25 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
742 JPY
52 Week Low Dec 22, 2025
231 JPY
Yearly High Mar 27, 2025
742 JPY
Yearly Low Dec 22, 2025
231 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 13, 2026 300 332 291 315 +13 +4.30% 1,727,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 12, 2026 300 308 299 302 -2 -0.66% 288,100
Feb 10, 2026 293 306 293 304 +12 +4.11% 383,400
Feb 9, 2026 289 297 288 292 +5 +1.74% 375,000
Feb 6, 2026 296 296 282 287 -8 -2.71% 494,600
Feb 5, 2026 297 303 294 295 -3 -1.01% 246,500
Feb 4, 2026 295 300 293 298 0 0.00% 223,200
Feb 3, 2026 299 302 290 298 -1 -0.33% 451,300
Feb 2, 2026 315 315 295 299 -16 -5.08% 522,700
Jan 30, 2026 310 319 305 315 +2 +0.64% 307,400
Jan 29, 2026 303 316 301 313 +10 +3.30% 350,400
Jan 28, 2026 315 315 303 303 -15 -4.72% 380,300
Jan 27, 2026 312 326 311 318 +3 +0.95% 285,900
Jan 26, 2026 311 331 309 315 -1 -0.32% 483,400
Jan 23, 2026 306 322 303 316 +13 +4.29% 707,300
Jan 22, 2026 309 313 301 303 -3 -0.98% 510,900
Jan 21, 2026 310 314 304 306 -8 -2.55% 695,400
Jan 20, 2026 326 327 311 314 -11 -3.38% 803,200
Jan 19, 2026 345 346 324 325 -16 -4.69% 1,169,400
Jan 16, 2026 345 353 332 341 -4 -1.16% 2,125,800
Jan 15, 2026 324 386 321 345 +25 +7.81% 7,214,000