Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 300 | 332 | 291 | 315 | +13 | +4.30% | 1,727,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 300 | 308 | 299 | 302 | -2 | -0.66% | 288,100 |
| Feb 10, 2026 | 293 | 306 | 293 | 304 | +12 | +4.11% | 383,400 |
| Feb 9, 2026 | 289 | 297 | 288 | 292 | +5 | +1.74% | 375,000 |
| Feb 6, 2026 | 296 | 296 | 282 | 287 | -8 | -2.71% | 494,600 |
| Feb 5, 2026 | 297 | 303 | 294 | 295 | -3 | -1.01% | 246,500 |
| Feb 4, 2026 | 295 | 300 | 293 | 298 | 0 | 0.00% | 223,200 |
| Feb 3, 2026 | 299 | 302 | 290 | 298 | -1 | -0.33% | 451,300 |
| Feb 2, 2026 | 315 | 315 | 295 | 299 | -16 | -5.08% | 522,700 |
| Jan 30, 2026 | 310 | 319 | 305 | 315 | +2 | +0.64% | 307,400 |
| Jan 29, 2026 | 303 | 316 | 301 | 313 | +10 | +3.30% | 350,400 |
| Jan 28, 2026 | 315 | 315 | 303 | 303 | -15 | -4.72% | 380,300 |
| Jan 27, 2026 | 312 | 326 | 311 | 318 | +3 | +0.95% | 285,900 |
| Jan 26, 2026 | 311 | 331 | 309 | 315 | -1 | -0.32% | 483,400 |
| Jan 23, 2026 | 306 | 322 | 303 | 316 | +13 | +4.29% | 707,300 |
| Jan 22, 2026 | 309 | 313 | 301 | 303 | -3 | -0.98% | 510,900 |
| Jan 21, 2026 | 310 | 314 | 304 | 306 | -8 | -2.55% | 695,400 |
| Jan 20, 2026 | 326 | 327 | 311 | 314 | -11 | -3.38% | 803,200 |
| Jan 19, 2026 | 345 | 346 | 324 | 325 | -16 | -4.69% | 1,169,400 |
| Jan 16, 2026 | 345 | 353 | 332 | 341 | -4 | -1.16% | 2,125,800 |
| Jan 15, 2026 | 324 | 386 | 321 | 345 | +25 | +7.81% | 7,214,000 |