Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 564 | 578 | 541 | 543 | -10 | -1.81% | 2,142,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 520 | 554 | 520 | 553 | +28 | +5.33% | 3,725,900 |
Apr 10, 2025 | 557 | 590 | 518 | 525 | -22 | -4.02% | 9,276,700 |
Apr 9, 2025 | 507 | 547 | 490 | 547 | +80 | +17.13% | 8,663,100 |
Apr 8, 2025 | 435 | 473 | 435 | 467 | +72 | +18.23% | 2,072,400 |
Apr 7, 2025 | 414 | 440 | 390 | 395 | -75 | -15.96% | 2,298,200 |
Apr 4, 2025 | 485 | 492 | 445 | 470 | -19 | -3.89% | 1,875,400 |
Apr 3, 2025 | 474 | 506 | 470 | 489 | -15 | -2.98% | 1,144,700 |
Apr 2, 2025 | 500 | 520 | 494 | 504 | -11 | -2.14% | 1,459,700 |
Apr 1, 2025 | 561 | 565 | 509 | 515 | -43 | -7.71% | 2,785,200 |
Mar 31, 2025 | 549 | 614 | 546 | 558 | -29 | -4.94% | 3,889,700 |
Mar 28, 2025 | 617 | 625 | 570 | 587 | -30 | -4.86% | 7,159,600 |
Mar 27, 2025 | 631 | 742 | 598 | 617 | +93 | +17.75% | 25,424,200 |
Mar 26, 2025 | 524 | 524 | 524 | 524 | +80 | +18.02% | 101,900 |
Mar 25, 2025 | 444 | 444 | 444 | 444 | +80 | +21.98% | 122,300 |
Mar 24, 2025 | 381 | 382 | 364 | 364 | -17 | -4.46% | 729,200 |
Mar 21, 2025 | 378 | 394 | 377 | 381 | +6 | +1.60% | 728,100 |
Mar 19, 2025 | 370 | 383 | 370 | 375 | +2 | +0.54% | 439,500 |
Mar 18, 2025 | 374 | 376 | 372 | 373 | +1 | +0.27% | 260,100 |
Mar 17, 2025 | 375 | 377 | 369 | 372 | -3 | -0.80% | 331,700 |
Mar 14, 2025 | 377 | 385 | 372 | 375 | +5 | +1.35% | 492,500 |