kabutan

CellSeed Inc.(7776) Historical

7776
TSE Growth
CellSeed Inc.
270
JPY
+2
(+0.75%)
Dec 5, 3:30 pm JST
1.74
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
269.9
Dec 5, 11:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
742 JPY
52 Week Low Dec 4, 2025
267 JPY
Yearly High Mar 27, 2025
742 JPY
Yearly Low Dec 4, 2025
267 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 310 312 260 270 -41 -13.18% 5,065,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 436 444 285 311 -125 -28.67% 10,780,900
Oct, 2025 447 518 414 436 -10 -2.24% 15,804,000
Sep, 2025 440 511 438 446 +2 +0.45% 12,603,500
Aug, 2025 480 496 436 444 -34 -7.11% 7,929,800
Jul, 2025 480 498 448 478 -4 -0.83% 7,703,500
Jun, 2025 512 597 467 482 -34 -6.59% 21,196,000
May, 2025 555 564 497 516 -40 -7.19% 16,673,300
Apr, 2025 561 668 390 556 -2 -0.36% 61,679,700
Mar, 2025 385 742 362 558 +172 +44.56% 44,902,900
Feb, 2025 372 454 365 386 +6 +1.58% 17,720,700
Jan, 2025 402 454 354 380 -19 -4.76% 26,944,000
Dec, 2024 510 523 390 399 -121 -23.27% 20,380,000
Nov, 2024 505 599 456 520 0 0.00% 39,801,600
Oct, 2024 698 794 512 520 -170 -24.64% 46,093,300
Sep, 2024 930 962 672 690 -189 -21.50% 95,856,600
Aug, 2024 454 974 443 879 +417 +90.26% 249,182,500
Jul, 2024 418 1,160 381 462 +108 +30.51% 324,276,200
Jun, 2024 260 378 223 354 +95 +36.68% 38,861,900
May, 2024 213 310 209 259 +45 +21.03% 41,316,600
Apr, 2024 219 233 201 214 -6 -2.73% 6,182,600