Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 510 | 523 | 396 | 408 | -112 | -21.54% | 16,848,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 505 | 599 | 456 | 520 | 0 | 0.00% | 39,801,600 |
Oct, 2024 | 698 | 794 | 512 | 520 | -170 | -24.64% | 46,093,300 |
Sep, 2024 | 930 | 962 | 672 | 690 | -189 | -21.50% | 95,856,600 |
Aug, 2024 | 454 | 974 | 443 | 879 | +417 | +90.26% | 249,182,500 |
Jul, 2024 | 418 | 1,160 | 381 | 462 | +108 | +30.51% | 324,276,200 |
Jun, 2024 | 260 | 378 | 223 | 354 | +95 | +36.68% | 38,861,900 |
May, 2024 | 213 | 310 | 209 | 259 | +45 | +21.03% | 41,316,600 |
Apr, 2024 | 219 | 233 | 201 | 214 | -6 | -2.73% | 6,182,600 |
Mar, 2024 | 250 | 257 | 208 | 220 | -28 | -11.29% | 9,868,700 |
Feb, 2024 | 249 | 284 | 209 | 248 | -5 | -1.98% | 16,740,400 |
Jan, 2024 | 268 | 280 | 247 | 253 | -18 | -6.64% | 5,542,300 |
Dec, 2023 | 296 | 307 | 247 | 271 | -27 | -9.06% | 12,133,600 |
Nov, 2023 | 319 | 329 | 295 | 298 | -21 | -6.58% | 12,508,500 |
Oct, 2023 | 369 | 420 | 283 | 319 | -53 | -14.25% | 33,015,400 |
Sep, 2023 | 262 | 478 | 248 | 372 | +113 | +43.63% | 151,829,100 |
Aug, 2023 | 265 | 280 | 234 | 259 | -6 | -2.26% | 11,028,300 |
Jul, 2023 | 305 | 307 | 264 | 265 | -40 | -13.11% | 12,038,500 |
Jun, 2023 | 315 | 365 | 297 | 305 | -13 | -4.09% | 41,366,300 |
May, 2023 | 394 | 435 | 296 | 318 | -156 | -32.91% | 61,268,200 |
Apr, 2023 | 495 | 674 | 424 | 474 | -25 | -5.01% | 160,105,900 |