Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 310 | 312 | 260 | 270 | -41 | -13.18% | 5,065,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 436 | 444 | 285 | 311 | -125 | -28.67% | 10,780,900 |
| Oct, 2025 | 447 | 518 | 414 | 436 | -10 | -2.24% | 15,804,000 |
| Sep, 2025 | 440 | 511 | 438 | 446 | +2 | +0.45% | 12,603,500 |
| Aug, 2025 | 480 | 496 | 436 | 444 | -34 | -7.11% | 7,929,800 |
| Jul, 2025 | 480 | 498 | 448 | 478 | -4 | -0.83% | 7,703,500 |
| Jun, 2025 | 512 | 597 | 467 | 482 | -34 | -6.59% | 21,196,000 |
| May, 2025 | 555 | 564 | 497 | 516 | -40 | -7.19% | 16,673,300 |
| Apr, 2025 | 561 | 668 | 390 | 556 | -2 | -0.36% | 61,679,700 |
| Mar, 2025 | 385 | 742 | 362 | 558 | +172 | +44.56% | 44,902,900 |
| Feb, 2025 | 372 | 454 | 365 | 386 | +6 | +1.58% | 17,720,700 |
| Jan, 2025 | 402 | 454 | 354 | 380 | -19 | -4.76% | 26,944,000 |
| Dec, 2024 | 510 | 523 | 390 | 399 | -121 | -23.27% | 20,380,000 |
| Nov, 2024 | 505 | 599 | 456 | 520 | 0 | 0.00% | 39,801,600 |
| Oct, 2024 | 698 | 794 | 512 | 520 | -170 | -24.64% | 46,093,300 |
| Sep, 2024 | 930 | 962 | 672 | 690 | -189 | -21.50% | 95,856,600 |
| Aug, 2024 | 454 | 974 | 443 | 879 | +417 | +90.26% | 249,182,500 |
| Jul, 2024 | 418 | 1,160 | 381 | 462 | +108 | +30.51% | 324,276,200 |
| Jun, 2024 | 260 | 378 | 223 | 354 | +95 | +36.68% | 38,861,900 |
| May, 2024 | 213 | 310 | 209 | 259 | +45 | +21.03% | 41,316,600 |
| Apr, 2024 | 219 | 233 | 201 | 214 | -6 | -2.73% | 6,182,600 |