kabutan

CellSeed Inc.(7776) Historical

7776
TSE Growth
CellSeed Inc.
288
JPY
-4
(-1.37%)
Apr 3, 3:30 pm JST
1.80
USD
Apr 3, 2:30 am EDT
Result
PTS
outside of trading hours
288.5
Apr 3, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
668 JPY
52 Week Low Dec 22, 2025
231 JPY
Yearly High Feb 20, 2026
416 JPY
Yearly Low Jan 5, 2026
258 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 295 311 286 288 -4 -1.37% 1,874,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 354 366 289 292 -78 -21.08% 18,875,300
Feb, 2026 315 416 282 370 +55 +17.46% 35,207,600
Jan, 2026 260 386 258 315 +56 +21.62% 29,963,900
Dec, 2025 310 312 231 259 -52 -16.72% 19,264,600
Nov, 2025 436 444 285 311 -125 -28.67% 10,780,900
Oct, 2025 447 518 414 436 -10 -2.24% 15,804,000
Sep, 2025 440 511 438 446 +2 +0.45% 12,603,500
Aug, 2025 480 496 436 444 -34 -7.11% 7,929,800
Jul, 2025 480 498 448 478 -4 -0.83% 7,703,500
Jun, 2025 512 597 467 482 -34 -6.59% 21,196,000
May, 2025 555 564 497 516 -40 -7.19% 16,673,300
Apr, 2025 561 668 390 556 -2 -0.36% 61,679,700
Mar, 2025 385 742 362 558 +172 +44.56% 44,902,900
Feb, 2025 372 454 365 386 +6 +1.58% 17,720,700
Jan, 2025 402 454 354 380 -19 -4.76% 26,944,000
Dec, 2024 510 523 390 399 -121 -23.27% 20,380,000
Nov, 2024 505 599 456 520 0 0.00% 39,801,600
Oct, 2024 698 794 512 520 -170 -24.64% 46,093,300
Sep, 2024 930 962 672 690 -189 -21.50% 95,856,600
Aug, 2024 454 974 443 879 +417 +90.26% 249,182,500