About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CellSeed Inc.(7776) Historical

7776
TSE Growth
CellSeed Inc.
555
JPY
-28
(-4.80%)
Apr 28, 3:30 pm JST
3.86
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
551.2
Apr 28, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
1,160 JPY
52 Week Low Apr 30, 2024
209 JPY
Yearly High Mar 27, 2025
742 JPY
Yearly Low Jan 21, 2025
354 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 561 668 390 555 -3 -0.54% 62,250,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2025 385 742 362 558 +172 +44.56% 44,902,900
Feb, 2025 372 454 365 386 +6 +1.58% 17,720,700
Jan, 2025 402 454 354 380 -19 -4.76% 26,944,000
Dec, 2024 510 523 390 399 -121 -23.27% 20,380,000
Nov, 2024 505 599 456 520 0 0.00% 39,801,600
Oct, 2024 698 794 512 520 -170 -24.64% 46,093,300
Sep, 2024 930 962 672 690 -189 -21.50% 95,856,600
Aug, 2024 454 974 443 879 +417 +90.26% 249,182,500
Jul, 2024 418 1,160 381 462 +108 +30.51% 324,276,200
Jun, 2024 260 378 223 354 +95 +36.68% 38,861,900
May, 2024 213 310 209 259 +45 +21.03% 41,316,600
Apr, 2024 219 233 201 214 -6 -2.73% 6,182,600
Mar, 2024 250 257 208 220 -28 -11.29% 9,868,700
Feb, 2024 249 284 209 248 -5 -1.98% 16,740,400
Jan, 2024 268 280 247 253 -18 -6.64% 5,542,300
Dec, 2023 296 307 247 271 -27 -9.06% 12,133,600
Nov, 2023 319 329 295 298 -21 -6.58% 12,508,500
Oct, 2023 369 420 283 319 -53 -14.25% 33,015,400
Sep, 2023 262 478 248 372 +113 +43.63% 151,829,100
Aug, 2023 265 280 234 259 -6 -2.26% 11,028,300