About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAIKEN MEDICAL CO.,LTD(7775) Historical

7775
TSE Standard
DAIKEN MEDICAL CO.,LTD
510
JPY
-8
(-1.54%)
Dec 23, 3:30 pm JST
3.25
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 29, 2024
586 JPY
52 Week Low Aug 5, 2024
452 JPY
Yearly High Feb 29, 2024
586 JPY
Yearly Low Aug 5, 2024
452 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 511 586 452 510 -3 -0.58% 9,290,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 452 565 442 513 +64 +14.25% 10,403,800
2022 564 564 440 449 -111 -19.82% 10,414,300
2021 535 639 523 560 +25 +4.67% 9,606,600
2020 662 832 451 535 -131 -19.67% 24,521,900
2019 602 694 503 666 +55 +9.00% 15,705,800
2018 774 858 549 611 -163 -21.06% 16,853,900
2017 806 871 757 774 -30 -3.73% 10,183,200
2016 1,031 1,045 745 804 -227 -22.02% 12,189,000
2015 1,135 1,417 939 1,031 -95 -8.44% 24,040,700
2014 874 1,247 747 1,126 +250 +28.54% 26,646,600
2013 477 1,275 453 876 +400 +84.03% 63,420,000
2012 205 512 195 476 +271 +132.20% 24,010,400
2011 226 237 167 205 -14 -6.39% 6,288,400
2010 277 279 173 219 -58 -20.94% 11,992,400
2009 143 372 131 277 ー% 52,158,000