Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 511 | 586 | 452 | 510 | -3 | -0.58% | 9,290,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 452 | 565 | 442 | 513 | +64 | +14.25% | 10,403,800 |
2022 | 564 | 564 | 440 | 449 | -111 | -19.82% | 10,414,300 |
2021 | 535 | 639 | 523 | 560 | +25 | +4.67% | 9,606,600 |
2020 | 662 | 832 | 451 | 535 | -131 | -19.67% | 24,521,900 |
2019 | 602 | 694 | 503 | 666 | +55 | +9.00% | 15,705,800 |
2018 | 774 | 858 | 549 | 611 | -163 | -21.06% | 16,853,900 |
2017 | 806 | 871 | 757 | 774 | -30 | -3.73% | 10,183,200 |
2016 | 1,031 | 1,045 | 745 | 804 | -227 | -22.02% | 12,189,000 |
2015 | 1,135 | 1,417 | 939 | 1,031 | -95 | -8.44% | 24,040,700 |
2014 | 874 | 1,247 | 747 | 1,126 | +250 | +28.54% | 26,646,600 |
2013 | 477 | 1,275 | 453 | 876 | +400 | +84.03% | 63,420,000 |
2012 | 205 | 512 | 195 | 476 | +271 | +132.20% | 24,010,400 |
2011 | 226 | 237 | 167 | 205 | -14 | -6.39% | 6,288,400 |
2010 | 277 | 279 | 173 | 219 | -58 | -20.94% | 11,992,400 |
2009 | 143 | 372 | 131 | 277 | ー | ー% | 52,158,000 |