kabutan

DAIKEN MEDICAL CO.,LTD.(7775) Historical

7775
TSE Standard
DAIKEN MEDICAL CO.,LTD.
439
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
2.81
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
526 JPY
52 Week Low Jul 22, 2025
437 JPY
Yearly High Jan 6, 2025
524 JPY
Yearly Low Jul 22, 2025
437 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 522 524 437 439 -83 -15.90% 8,482,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 511 586 452 522 +9 +1.75% 9,396,000
2023 452 565 442 513 +64 +14.25% 10,403,800
2022 564 564 440 449 -111 -19.82% 10,414,300
2021 535 639 523 560 +25 +4.67% 9,606,600
2020 662 832 451 535 -131 -19.67% 24,521,900
2019 602 694 503 666 +55 +9.00% 15,705,800
2018 774 858 549 611 -163 -21.06% 16,853,900
2017 806 871 757 774 -30 -3.73% 10,183,200
2016 1,031 1,045 745 804 -227 -22.02% 12,189,000
2015 1,135 1,417 939 1,031 -95 -8.44% 24,040,700
2014 874 1,247 747 1,126 +250 +28.54% 26,646,600
2013 477 1,275 453 876 +400 +84.03% 63,420,000
2012 205 512 195 476 +271 +132.20% 24,010,400
2011 226 237 167 205 -14 -6.39% 6,288,400
2010 277 279 173 219 -58 -20.94% 11,992,400
2009 143 372 131 277 ー% 52,158,000