Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 442 | 442 | 437 | 439 | -3 | -0.68% | 316,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 448 | 448 | 438 | 442 | -4 | -0.90% | 577,500 |
| Oct, 2025 | 454 | 454 | 445 | 446 | -7 | -1.55% | 472,800 |
| Sep, 2025 | 460 | 467 | 453 | 453 | -7 | -1.52% | 379,700 |
| Aug, 2025 | 443 | 463 | 440 | 460 | +19 | +4.31% | 652,000 |
| Jul, 2025 | 441 | 444 | 437 | 441 | 0 | 0.00% | 585,100 |
| Jun, 2025 | 441 | 446 | 438 | 441 | +1 | +0.23% | 548,000 |
| May, 2025 | 473 | 481 | 438 | 440 | -35 | -7.37% | 1,278,200 |
| Apr, 2025 | 491 | 492 | 445 | 475 | -15 | -3.06% | 1,325,700 |
| Mar, 2025 | 501 | 509 | 487 | 490 | -8 | -1.61% | 915,600 |
| Feb, 2025 | 501 | 510 | 496 | 498 | -6 | -1.19% | 601,400 |
| Jan, 2025 | 522 | 524 | 494 | 504 | -18 | -3.45% | 830,000 |
| Dec, 2024 | 502 | 526 | 500 | 522 | +14 | +2.76% | 487,100 |
| Nov, 2024 | 502 | 515 | 497 | 508 | +7 | +1.40% | 477,900 |
| Oct, 2024 | 523 | 528 | 491 | 501 | -22 | -4.21% | 724,500 |
| Sep, 2024 | 537 | 538 | 518 | 523 | -14 | -2.61% | 348,600 |
| Aug, 2024 | 551 | 551 | 452 | 537 | -14 | -2.54% | 743,300 |
| Jul, 2024 | 548 | 555 | 536 | 551 | +3 | +0.55% | 963,400 |
| Jun, 2024 | 539 | 551 | 528 | 548 | +9 | +1.67% | 404,000 |
| May, 2024 | 551 | 563 | 528 | 539 | -12 | -2.18% | 525,300 |
| Apr, 2024 | 563 | 564 | 539 | 551 | -4 | -0.72% | 853,700 |