kabutan

DAIKEN MEDICAL CO.,LTD.(7775) Historical

7775
TSE Standard
DAIKEN MEDICAL CO.,LTD.
465
JPY
-2
(-0.43%)
Mar 13, 3:30 pm JST
2.91
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
508 JPY
52 Week Low Jul 22, 2025
437 JPY
Yearly High Jan 6, 2025
524 JPY
Yearly Low Jul 22, 2025
437 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 478 482 463 465 -12 -2.52% 442,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 473 489 468 477 +8 +1.71% 1,066,700
Jan, 2026 447 472 447 469 +22 +4.92% 769,000
Dec, 2025 442 447 437 447 +5 +1.13% 858,500
Nov, 2025 448 448 438 442 -4 -0.90% 577,500
Oct, 2025 454 454 445 446 -7 -1.55% 472,800
Sep, 2025 460 467 453 453 -7 -1.52% 379,700
Aug, 2025 443 463 440 460 +19 +4.31% 652,000
Jul, 2025 441 444 437 441 0 0.00% 585,100
Jun, 2025 441 446 438 441 +1 +0.23% 548,000
May, 2025 473 481 438 440 -35 -7.37% 1,278,200
Apr, 2025 491 492 445 475 -15 -3.06% 1,325,700
Mar, 2025 501 509 487 490 -8 -1.61% 915,600
Feb, 2025 501 510 496 498 -6 -1.19% 601,400
Jan, 2025 522 524 494 504 -18 -3.45% 830,000
Dec, 2024 502 526 500 522 +14 +2.76% 487,100
Nov, 2024 502 515 497 508 +7 +1.40% 477,900
Oct, 2024 523 528 491 501 -22 -4.21% 724,500
Sep, 2024 537 538 518 523 -14 -2.61% 348,600
Aug, 2024 551 551 452 537 -14 -2.54% 743,300
Jul, 2024 548 555 536 551 +3 +0.55% 963,400