About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAIKEN MEDICAL CO.,LTD(7775) Historical

7775
TSE Standard
DAIKEN MEDICAL CO.,LTD
510
JPY
-8
(-1.54%)
Dec 23, 3:30 pm JST
3.25
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 29, 2024
586 JPY
52 Week Low Aug 5, 2024
452 JPY
Yearly High Feb 29, 2024
586 JPY
Yearly Low Aug 5, 2024
452 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 502 526 500 510 +2 +0.39% 381,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 502 515 497 508 +7 +1.40% 477,900
Oct, 2024 523 528 491 501 -22 -4.21% 724,500
Sep, 2024 537 538 518 523 -14 -2.61% 348,600
Aug, 2024 551 551 452 537 -14 -2.54% 743,300
Jul, 2024 548 555 536 551 +3 +0.55% 963,400
Jun, 2024 539 551 528 548 +9 +1.67% 404,000
May, 2024 551 563 528 539 -12 -2.18% 525,300
Apr, 2024 563 564 539 551 -4 -0.72% 853,700
Mar, 2024 568 585 539 555 -17 -2.97% 1,161,200
Feb, 2024 540 586 518 572 +41 +7.72% 1,633,800
Jan, 2024 511 532 500 531 +18 +3.51% 1,073,200
Dec, 2023 516 518 488 513 -3 -0.58% 658,500
Nov, 2023 536 542 509 516 -16 -3.01% 565,400
Oct, 2023 530 540 509 532 +1 +0.19% 698,100
Sep, 2023 550 565 529 531 -16 -2.93% 765,300
Aug, 2023 525 550 522 547 +26 +4.99% 1,078,200
Jul, 2023 525 529 500 521 -3 -0.57% 1,010,200
Jun, 2023 509 529 507 524 +13 +2.54% 1,027,900
May, 2023 490 530 487 511 +21 +4.29% 1,274,600
Apr, 2023 481 490 470 490 +9 +1.87% 834,300