Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 502 | 526 | 500 | 510 | +2 | +0.39% | 381,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 502 | 515 | 497 | 508 | +7 | +1.40% | 477,900 |
Oct, 2024 | 523 | 528 | 491 | 501 | -22 | -4.21% | 724,500 |
Sep, 2024 | 537 | 538 | 518 | 523 | -14 | -2.61% | 348,600 |
Aug, 2024 | 551 | 551 | 452 | 537 | -14 | -2.54% | 743,300 |
Jul, 2024 | 548 | 555 | 536 | 551 | +3 | +0.55% | 963,400 |
Jun, 2024 | 539 | 551 | 528 | 548 | +9 | +1.67% | 404,000 |
May, 2024 | 551 | 563 | 528 | 539 | -12 | -2.18% | 525,300 |
Apr, 2024 | 563 | 564 | 539 | 551 | -4 | -0.72% | 853,700 |
Mar, 2024 | 568 | 585 | 539 | 555 | -17 | -2.97% | 1,161,200 |
Feb, 2024 | 540 | 586 | 518 | 572 | +41 | +7.72% | 1,633,800 |
Jan, 2024 | 511 | 532 | 500 | 531 | +18 | +3.51% | 1,073,200 |
Dec, 2023 | 516 | 518 | 488 | 513 | -3 | -0.58% | 658,500 |
Nov, 2023 | 536 | 542 | 509 | 516 | -16 | -3.01% | 565,400 |
Oct, 2023 | 530 | 540 | 509 | 532 | +1 | +0.19% | 698,100 |
Sep, 2023 | 550 | 565 | 529 | 531 | -16 | -2.93% | 765,300 |
Aug, 2023 | 525 | 550 | 522 | 547 | +26 | +4.99% | 1,078,200 |
Jul, 2023 | 525 | 529 | 500 | 521 | -3 | -0.57% | 1,010,200 |
Jun, 2023 | 509 | 529 | 507 | 524 | +13 | +2.54% | 1,027,900 |
May, 2023 | 490 | 530 | 487 | 511 | +21 | +4.29% | 1,274,600 |
Apr, 2023 | 481 | 490 | 470 | 490 | +9 | +1.87% | 834,300 |