Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 441 | 441 | 437 | 439 | -1 | -0.23% | 213,200 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 440 | -0.45% | 440 | 102,900 | 0 | 226,300 | ー |
| Nov 28, 2025 | 442 | +0.91% | 440 | 115,600 | 0 | 230,800 | ー |
| Nov 21, 2025 | 438 | -1.13% | 439 | 134,700 | 0 | 226,200 | ー |
| Nov 14, 2025 | 443 | +0.68% | 440 | 134,200 | 0 | 233,100 | ー |
| Nov 7, 2025 | 440 | -1.35% | 442 | 193,000 | 0 | 238,700 | ー |
| Oct 31, 2025 | 446 | -0.67% | 448 | 120,600 | 0 | 242,800 | ー |
| Oct 24, 2025 | 449 | -0.22% | 450 | 114,500 | 0 | 249,700 | ー |
| Oct 17, 2025 | 450 | 0.00% | 448 | 72,200 | 0 | 244,800 | ー |
| Oct 10, 2025 | 450 | +0.45% | 449 | 83,000 | 0 | 247,300 | ー |
| Oct 3, 2025 | 448 | -3.86% | 452 | 147,300 | 0 | 252,000 | ー |
| Sep 26, 2025 | 466 | +0.87% | 464 | 94,700 | 0 | 247,300 | ー |
| Sep 19, 2025 | 462 | -0.43% | 463 | 60,100 | 0 | 248,400 | ー |
| Sep 12, 2025 | 464 | +0.43% | 462 | 71,200 | 0 | 252,200 | ー |
| Sep 5, 2025 | 462 | +0.43% | 463 | 88,900 | 0 | 259,900 | ー |
| Aug 29, 2025 | 460 | +0.22% | 460 | 113,000 | 0 | 257,300 | ー |
| Aug 22, 2025 | 459 | +0.66% | 457 | 135,900 | 0 | 273,000 | ー |
| Aug 15, 2025 | 456 | +2.70% | 452 | 188,400 | 0 | 272,800 | ー |
| Aug 8, 2025 | 444 | +0.68% | 443 | 188,100 | 0 | 293,300 | ー |
| Aug 1, 2025 | 441 | -0.45% | 442 | 103,800 | 0 | 320,600 | ー |
| Jul 25, 2025 | 443 | +0.91% | 439 | 217,000 | 0 | 321,600 | ー |