DAIKEN MEDICAL CO.,LTD.(7775) Historical

52 Week High Feb 19, 2025

510 JPY

52 Week Low Jul 22, 2025

437 JPY

Yearly High Jan 6, 2025

524 JPY

Yearly Low Jul 22, 2025

437 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	469	471	461	467	-3	-0.64%	142,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	470	-0.21%	468	161,800	0	262,600	ー
Jan 16, 2026	471	+2.61%	462	230,300	0	268,600	ー
Jan 9, 2026	459	+2.68%	454	224,900	0	271,100	ー
Dec 30, 2025	447	+1.59%	443	120,900	ー	ー	ー
Dec 26, 2025	440	0.00%	439	269,500	0	271,600	ー
Dec 19, 2025	440	+0.23%	439	179,400	0	243,100	ー
Dec 12, 2025	439	-0.23%	439	185,800	0	243,800	ー
Dec 5, 2025	440	-0.45%	440	102,900	0	226,300	ー
Nov 28, 2025	442	+0.91%	440	115,600	0	230,800	ー
Nov 21, 2025	438	-1.13%	439	134,700	0	226,200	ー
Nov 14, 2025	443	+0.68%	440	134,200	0	233,100	ー
Nov 7, 2025	440	-1.35%	442	193,000	0	238,700	ー
Oct 31, 2025	446	-0.67%	448	120,600	0	242,800	ー
Oct 24, 2025	449	-0.22%	450	114,500	0	249,700	ー
Oct 17, 2025	450	0.00%	448	72,200	0	244,800	ー
Oct 10, 2025	450	+0.45%	449	83,000	0	247,300	ー
Oct 3, 2025	448	-3.86%	452	147,300	0	252,000	ー
Sep 26, 2025	466	+0.87%	464	94,700	0	247,300	ー
Sep 19, 2025	462	-0.43%	463	60,100	0	248,400	ー
Sep 12, 2025	464	+0.43%	462	71,200	0	252,200	ー