Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 515 | 519 | 508 | 510 | -8 | -1.54% | 23,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 518 | 0.00% | 518 | 98,200 | ー | ー | ー |
Dec 13, 2024 | 518 | +2.37% | 511 | 110,400 | 0 | 427,600 | ー |
Dec 6, 2024 | 506 | -0.39% | 503 | 127,000 | 0 | 430,200 | ー |
Nov 29, 2024 | 508 | -0.59% | 510 | 118,000 | 0 | 414,000 | ー |
Nov 22, 2024 | 511 | +1.39% | 502 | 177,000 | 0 | 408,600 | ー |
Nov 15, 2024 | 504 | -0.79% | 504 | 91,700 | 0 | 418,800 | ー |
Nov 8, 2024 | 508 | +1.20% | 505 | 67,900 | 0 | 422,000 | ー |
Nov 1, 2024 | 502 | +1.41% | 494 | 288,900 | 0 | 423,400 | ー |
Oct 25, 2024 | 495 | -1.39% | 497 | 129,100 | 0 | 419,600 | ー |
Oct 18, 2024 | 502 | -0.20% | 501 | 61,100 | 0 | 416,700 | ー |
Oct 11, 2024 | 503 | -3.45% | 507 | 199,600 | 0 | 416,900 | ー |
Oct 4, 2024 | 521 | -0.57% | 522 | 85,400 | 0 | 444,800 | ー |
Sep 27, 2024 | 524 | -0.76% | 527 | 96,700 | 0 | 445,300 | ー |
Sep 20, 2024 | 528 | +1.15% | 526 | 33,300 | 0 | 458,800 | ー |
Sep 13, 2024 | 522 | -1.32% | 524 | 115,100 | 0 | 461,100 | ー |
Sep 6, 2024 | 529 | -1.49% | 530 | 87,200 | 0 | 460,400 | ー |
Aug 30, 2024 | 537 | +2.48% | 532 | 101,200 | 0 | 459,300 | ー |
Aug 23, 2024 | 524 | -0.95% | 525 | 80,500 | 0 | 456,500 | ー |
Aug 16, 2024 | 529 | +0.76% | 524 | 116,500 | 0 | 454,700 | ー |
Aug 9, 2024 | 525 | -2.42% | 504 | 345,500 | 0 | 445,200 | ー |