DAIKEN MEDICAL CO.,LTD.(7775) Historical

52 Week High Feb 4, 2026

489 JPY

52 Week Low Jul 22, 2025

437 JPY

Yearly High Feb 4, 2026

489 JPY

Yearly Low Apr 24, 2026

441 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	445	445	441	441	-4	-0.90%	44,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	445	-1.55%	448	198,400	0	223,500	ー
Apr 17, 2026	452	+0.67%	451	78,100	0	220,900	ー
Apr 10, 2026	449	+0.45%	450	106,300	0	220,800	ー
Apr 3, 2026	447	-3.66%	449	195,100	0	219,100	ー
Mar 27, 2026	464	+1.53%	464	206,600	0	218,300	ー
Mar 19, 2026	457	-1.72%	460	160,500	0	221,400	ー
Mar 13, 2026	465	-1.06%	467	171,200	0	221,800	ー
Mar 6, 2026	470	-1.47%	472	254,500	0	211,300	ー
Feb 27, 2026	477	0.00%	477	209,700	0	224,100	ー
Feb 20, 2026	477	-0.62%	479	189,400	0	239,000	ー
Feb 13, 2026	480	+1.27%	482	332,500	0	253,700	ー
Feb 6, 2026	474	+1.07%	477	335,100	0	275,200	ー
Jan 30, 2026	469	-0.21%	467	152,000	0	254,600	ー
Jan 23, 2026	470	-0.21%	468	161,800	0	262,600	ー
Jan 16, 2026	471	+2.61%	462	230,300	0	268,600	ー
Jan 9, 2026	459	+2.68%	454	224,900	0	271,100	ー
Dec 30, 2025	447	+1.59%	443	120,900	ー	ー	ー
Dec 26, 2025	440	0.00%	439	269,500	0	271,600	ー
Dec 19, 2025	440	+0.23%	439	179,400	0	243,100	ー
Dec 12, 2025	439	-0.23%	439	185,800	0	243,800	ー