DAIKEN MEDICAL CO.,LTD.(7775) Historical

52 Week High Mar 18, 2025

508 JPY

52 Week Low Jul 22, 2025

437 JPY

Yearly High Jan 6, 2025

524 JPY

Yearly Low Jul 22, 2025

437 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	467	467	464	465	-2	-0.43%	17,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	465	-1.06%	467	171,200	ー	ー	ー
Mar 6, 2026	470	-1.47%	472	254,500	0	211,300	ー
Feb 27, 2026	477	0.00%	477	209,700	0	224,100	ー
Feb 20, 2026	477	-0.62%	479	189,400	0	239,000	ー
Feb 13, 2026	480	+1.27%	482	332,500	0	253,700	ー
Feb 6, 2026	474	+1.07%	477	335,100	0	275,200	ー
Jan 30, 2026	469	-0.21%	467	152,000	0	254,600	ー
Jan 23, 2026	470	-0.21%	468	161,800	0	262,600	ー
Jan 16, 2026	471	+2.61%	462	230,300	0	268,600	ー
Jan 9, 2026	459	+2.68%	454	224,900	0	271,100	ー
Dec 30, 2025	447	+1.59%	443	120,900	ー	ー	ー
Dec 26, 2025	440	0.00%	439	269,500	0	271,600	ー
Dec 19, 2025	440	+0.23%	439	179,400	0	243,100	ー
Dec 12, 2025	439	-0.23%	439	185,800	0	243,800	ー
Dec 5, 2025	440	-0.45%	440	102,900	0	226,300	ー
Nov 28, 2025	442	+0.91%	440	115,600	0	230,800	ー
Nov 21, 2025	438	-1.13%	439	134,700	0	226,200	ー
Nov 14, 2025	443	+0.68%	440	134,200	0	233,100	ー
Nov 7, 2025	440	-1.35%	442	193,000	0	238,700	ー
Oct 31, 2025	446	-0.67%	448	120,600	0	242,800	ー