Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 22, 2025 | 451 | 453 | 449 | 450 | 0 | 0.00% | 68,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Oct 17, 2025 | 450 | 0.00% | 448 | 72,200 | 0 | 244,800 | ー |
Oct 10, 2025 | 450 | +0.45% | 449 | 83,000 | 0 | 247,300 | ー |
Oct 3, 2025 | 448 | -3.86% | 452 | 147,300 | 0 | 252,000 | ー |
Sep 26, 2025 | 466 | +0.87% | 464 | 94,700 | 0 | 247,300 | ー |
Sep 19, 2025 | 462 | -0.43% | 463 | 60,100 | 0 | 248,400 | ー |
Sep 12, 2025 | 464 | +0.43% | 462 | 71,200 | 0 | 252,200 | ー |
Sep 5, 2025 | 462 | +0.43% | 463 | 88,900 | 0 | 259,900 | ー |
Aug 29, 2025 | 460 | +0.22% | 460 | 113,000 | 0 | 257,300 | ー |
Aug 22, 2025 | 459 | +0.66% | 457 | 135,900 | 0 | 273,000 | ー |
Aug 15, 2025 | 456 | +2.70% | 452 | 188,400 | 0 | 272,800 | ー |
Aug 8, 2025 | 444 | +0.68% | 443 | 188,100 | 0 | 293,300 | ー |
Aug 1, 2025 | 441 | -0.45% | 442 | 103,800 | 0 | 320,600 | ー |
Jul 25, 2025 | 443 | +0.91% | 439 | 217,000 | 0 | 321,600 | ー |
Jul 18, 2025 | 439 | -1.13% | 440 | 146,000 | 0 | 335,500 | ー |
Jul 11, 2025 | 444 | +0.45% | 442 | 83,700 | 0 | 345,700 | ー |
Jul 4, 2025 | 442 | +0.23% | 440 | 92,600 | 0 | 356,600 | ー |
Jun 27, 2025 | 441 | -0.23% | 440 | 185,000 | 0 | 354,600 | ー |
Jun 20, 2025 | 442 | 0.00% | 442 | 92,800 | 0 | 350,700 | ー |
Jun 13, 2025 | 442 | 0.00% | 442 | 79,200 | 0 | 350,200 | ー |
Jun 6, 2025 | 442 | +0.45% | 442 | 159,600 | 0 | 352,500 | ー |