About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAIKEN MEDICAL CO.,LTD(7775) Historical

7775
TSE Standard
DAIKEN MEDICAL CO.,LTD
510
JPY
-8
(-1.54%)
Dec 23, 3:30 pm JST
3.25
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 29, 2024
586 JPY
52 Week Low Aug 5, 2024
452 JPY
Yearly High Feb 29, 2024
586 JPY
Yearly Low Aug 5, 2024
452 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 515 519 508 510 -8 -1.54% 23,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 518 0.00% 518 98,200
Dec 13, 2024 518 +2.37% 511 110,400 0 427,600
Dec 6, 2024 506 -0.39% 503 127,000 0 430,200
Nov 29, 2024 508 -0.59% 510 118,000 0 414,000
Nov 22, 2024 511 +1.39% 502 177,000 0 408,600
Nov 15, 2024 504 -0.79% 504 91,700 0 418,800
Nov 8, 2024 508 +1.20% 505 67,900 0 422,000
Nov 1, 2024 502 +1.41% 494 288,900 0 423,400
Oct 25, 2024 495 -1.39% 497 129,100 0 419,600
Oct 18, 2024 502 -0.20% 501 61,100 0 416,700
Oct 11, 2024 503 -3.45% 507 199,600 0 416,900
Oct 4, 2024 521 -0.57% 522 85,400 0 444,800
Sep 27, 2024 524 -0.76% 527 96,700 0 445,300
Sep 20, 2024 528 +1.15% 526 33,300 0 458,800
Sep 13, 2024 522 -1.32% 524 115,100 0 461,100
Sep 6, 2024 529 -1.49% 530 87,200 0 460,400
Aug 30, 2024 537 +2.48% 532 101,200 0 459,300
Aug 23, 2024 524 -0.95% 525 80,500 0 456,500
Aug 16, 2024 529 +0.76% 524 116,500 0 454,700
Aug 9, 2024 525 -2.42% 504 345,500 0 445,200