kabutan

DAIKEN MEDICAL CO.,LTD.(7775) Historical

7775
TSE Standard
DAIKEN MEDICAL CO.,LTD.
439
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
2.81
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
526 JPY
52 Week Low Jul 22, 2025
437 JPY
Yearly High Jan 6, 2025
524 JPY
Yearly Low Jul 22, 2025
437 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 441 441 437 439 -1 -0.23% 213,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 5, 2025 440 -0.45% 440 102,900 0 226,300
Nov 28, 2025 442 +0.91% 440 115,600 0 230,800
Nov 21, 2025 438 -1.13% 439 134,700 0 226,200
Nov 14, 2025 443 +0.68% 440 134,200 0 233,100
Nov 7, 2025 440 -1.35% 442 193,000 0 238,700
Oct 31, 2025 446 -0.67% 448 120,600 0 242,800
Oct 24, 2025 449 -0.22% 450 114,500 0 249,700
Oct 17, 2025 450 0.00% 448 72,200 0 244,800
Oct 10, 2025 450 +0.45% 449 83,000 0 247,300
Oct 3, 2025 448 -3.86% 452 147,300 0 252,000
Sep 26, 2025 466 +0.87% 464 94,700 0 247,300
Sep 19, 2025 462 -0.43% 463 60,100 0 248,400
Sep 12, 2025 464 +0.43% 462 71,200 0 252,200
Sep 5, 2025 462 +0.43% 463 88,900 0 259,900
Aug 29, 2025 460 +0.22% 460 113,000 0 257,300
Aug 22, 2025 459 +0.66% 457 135,900 0 273,000
Aug 15, 2025 456 +2.70% 452 188,400 0 272,800
Aug 8, 2025 444 +0.68% 443 188,100 0 293,300
Aug 1, 2025 441 -0.45% 442 103,800 0 320,600
Jul 25, 2025 443 +0.91% 439 217,000 0 321,600