kabutan

DAIKEN MEDICAL CO.,LTD(7775) Historical

7775
TSE Standard
DAIKEN MEDICAL CO.,LTD
450
JPY
-1
(-0.22%)
Oct 22, 9:54 am JST
2.96
USD
Oct 21, 8:54 pm EDT
Result
PTS
outside of trading hours
450.1
Oct 22, 9:42 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
526 JPY
52 Week Low Jul 22, 2025
437 JPY
Yearly High Jan 6, 2025
524 JPY
Yearly Low Jul 22, 2025
437 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 451 453 449 450 0 0.00% 68,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 17, 2025 450 0.00% 448 72,200 0 244,800
Oct 10, 2025 450 +0.45% 449 83,000 0 247,300
Oct 3, 2025 448 -3.86% 452 147,300 0 252,000
Sep 26, 2025 466 +0.87% 464 94,700 0 247,300
Sep 19, 2025 462 -0.43% 463 60,100 0 248,400
Sep 12, 2025 464 +0.43% 462 71,200 0 252,200
Sep 5, 2025 462 +0.43% 463 88,900 0 259,900
Aug 29, 2025 460 +0.22% 460 113,000 0 257,300
Aug 22, 2025 459 +0.66% 457 135,900 0 273,000
Aug 15, 2025 456 +2.70% 452 188,400 0 272,800
Aug 8, 2025 444 +0.68% 443 188,100 0 293,300
Aug 1, 2025 441 -0.45% 442 103,800 0 320,600
Jul 25, 2025 443 +0.91% 439 217,000 0 321,600
Jul 18, 2025 439 -1.13% 440 146,000 0 335,500
Jul 11, 2025 444 +0.45% 442 83,700 0 345,700
Jul 4, 2025 442 +0.23% 440 92,600 0 356,600
Jun 27, 2025 441 -0.23% 440 185,000 0 354,600
Jun 20, 2025 442 0.00% 442 92,800 0 350,700
Jun 13, 2025 442 0.00% 442 79,200 0 350,200
Jun 6, 2025 442 +0.45% 442 159,600 0 352,500
1 2 3 4 5
...
15